Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3519 3532 3517 3530 0 +12.80(+0.36%)
Jun 29, 2004 3518 3524 3511 3518 0 -1.00(-0.03%)
Jun 28, 2004 3524 3524 3512 3518 0 -4.50(-0.13%)
Jun 25, 2004 3525 3532 3522 3523 0 -1.80(-0.05%)
Jun 24, 2004 3545 3545 3519 3525 0 -20.50(-0.58%)
Jun 23, 2004 3535 3549 3535 3545 0 +11.40(+0.32%)
Jun 22, 2004 3546 3546 3532 3534 0 -13.50(-0.38%)
Jun 21, 2004 3526 3549 3525 3547 0 +24.10(+0.68%)
Jun 18, 2004 3513 3527 3512 3523 0 +16.50(+0.47%)
Jun 17, 2004 3487 3507 3486 3507 0 +22.20(+0.64%)
Jun 16, 2004 3470 3488 3470 3485 0 +17.00(+0.49%)
Jun 15, 2004 3473 3474 3459 3468 0 -10.50(-0.30%)
Jun 14, 2004 3472 3481 3472 3478 409,529,984 +0.00(+0.00%)
Jun 11, 2004 3472 3481 3472 3478 0 +9.00(+0.26%)
Jun 10, 2004 3466 3473 3460 3469 0 +2.50(+0.07%)
Jun 09, 2004 3484 3484 3461 3467 0 -15.80(-0.45%)
Jun 08, 2004 3488 3498 3480 3482 0 +0.10(+0.00%)
Jun 07, 2004 3469 3485 3469 3482 0 +15.70(+0.45%)
Jun 04, 2004 3466 3470 3459 3467 0 +1.00(+0.03%)
Jun 03, 2004 3471 3475 3461 3466 0 -7.50(-0.22%)
Jun 02, 2004 3456 3474 3456 3473 0 +18.50(+0.54%)
Jun 01, 2004 3456 3459 3451 3455 0 -2.30(-0.07%)
May 31, 2004 3448 3461 3447 3457 0 +9.60(+0.28%)
May 28, 2004 3444 3462 3444 3447 0 +6.10(+0.18%)
May 27, 2004 3424 3442 3423 3441 0 +18.90(+0.55%)
May 26, 2004 3399 3426 3399 3422 0 +28.60(+0.84%)
May 25, 2004 3400 3407 3390 3394 0 -4.70(-0.14%)
May 24, 2004 3398 3404 3392 3398 0 +4.20(+0.12%)
May 21, 2004 3378 3396 3377 3394 0 +15.30(+0.45%)
May 20, 2004 3391 3391 3376 3379 0 -10.90(-0.32%)
May 19, 2004 3374 3390 3370 3390 0 +17.30(+0.51%)
May 18, 2004 3350 3373 3347 3372 0 +23.10(+0.69%)
May 17, 2004 3368 3370 3348 3349 0 -17.40(-0.52%)
May 14, 2004 3375 3378 3365 3367 0 -9.40(-0.28%)
May 13, 2004 3383 3391 3376 3376 0 -7.70(-0.23%)
May 12, 2004 3366 3385 3366 3384 0 +21.00(+0.62%)
May 11, 2004 3362 3363 3348 3363 0 +1.00(+0.03%)
May 10, 2004 3400 3400 3362 3362 0 -39.30(-1.16%)
May 07, 2004 3401 3406 3387 3401 0 -5.30(-0.16%)
May 06, 2004 3413 3415 3397 3406 0 -7.20(-0.21%)
May 05, 2004 3402 3418 3401 3414 0 +15.30(+0.45%)
May 04, 2004 3391 3404 3391 3398 0 +10.40(+0.31%)
May 03, 2004 3406 3406 3384 3388 0 -19.70(-0.58%)
Apr 30, 2004 3405 3411 3387 3408 0 -0.10(-0.00%)
Apr 29, 2004 3441 3441 3398 3408 0 -42.60(-1.23%)
Apr 28, 2004 3452 3457 3446 3450 0 -1.90(-0.06%)
Apr 27, 2004 3455 3455 3444 3452 0 -3.10(-0.09%)
Apr 26, 2004 3463 3464 3455 3455 0 -6.10(-0.18%)
Apr 23, 2004 3446 3472 3446 3462 0 +19.60(+0.57%)
Apr 22, 2004 3442 3456 3436 3442 0 -2.80(-0.08%)
Apr 21, 2004 3454 3454 3444 3445 0 -12.50(-0.36%)
Apr 20, 2004 3440 3458 3439 3457 0 +17.50(+0.51%)
Apr 19, 2004 3427 3440 3427 3440 0 +15.40(+0.45%)
Apr 16, 2004 3427 3431 3416 3424 0 -1.40(-0.04%)
Apr 15, 2004 3440 3453 3422 3426 0 -15.10(-0.44%)
Apr 14, 2004 3439 3442 3428 3441 0 -3.00(-0.09%)
Apr 13, 2004 3459 3462 3442 3444 0 +447.60(+14.94%)
Apr 12, 2004 2996 2996 2996 2996 0 -460.40(-13.32%)
Apr 08, 2004 3460 3460 3453 3457 0 -6.30(-0.18%)
Apr 07, 2004 3456 3472 3454 3463 0 +6.90(+0.20%)
Apr 06, 2004 3455 3464 3455 3456 0 +2.80(+0.08%)
Apr 05, 2004 3438 3457 3438 3453 0 +15.80(+0.46%)
Apr 02, 2004 3445 3445 3436 3437 0 -6.50(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.