Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

38.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.571 6.833 6.571 6.790 7,882 +0.09(+1.27%)
May 27, 2005 6.701 6.769 6.701 6.705 15,693 +0.00(+0.00%)
May 26, 2005 6.625 6.708 6.625 6.705 8,721 +0.07(+1.01%)
May 25, 2005 6.705 6.708 6.632 6.638 5,581 +0.01(+0.19%)
May 24, 2005 6.641 6.705 6.625 6.625 3,758 -0.01(-0.10%)
May 23, 2005 6.798 6.833 6.625 6.632 9,890 -0.01(-0.19%)
May 20, 2005 6.705 6.798 6.625 6.644 9,247 -0.00(-0.05%)
May 19, 2005 6.705 6.830 6.641 6.648 17,931 -0.06(-0.86%)
May 18, 2005 6.657 6.737 6.629 6.705 14,198 -0.04(-0.62%)
May 17, 2005 6.657 6.810 6.648 6.747 34,466 +0.11(+1.73%)
May 16, 2005 6.609 6.769 6.609 6.632 23,616 +0.03(+0.44%)
May 13, 2005 7.050 7.050 6.466 6.603 59,302 +0.09(+1.32%)
May 12, 2005 6.510 6.526 6.482 6.517 11,849 +0.04(+0.54%)
May 11, 2005 6.514 6.514 6.466 6.482 15,488 +0.01(+0.14%)
May 10, 2005 6.482 6.482 6.338 6.473 10,022 +0.12(+1.82%)
May 09, 2005 6.347 6.468 6.261 6.357 15,503 +0.01(+0.16%)
May 06, 2005 6.581 6.581 5.811 6.347 68,865 -0.22(-3.41%)
May 05, 2005 6.574 6.574 6.533 6.571 22,351 +0.03(+0.44%)
May 04, 2005 6.565 6.568 6.517 6.542 19,512 +0.00(+0.05%)
May 03, 2005 6.564 6.568 6.539 6.539 10,508 -0.00(-0.05%)
May 02, 2005 6.482 6.595 6.466 6.542 10,826 +0.06(+0.89%)
Apr 29, 2005 6.632 6.673 6.485 6.485 5,647 -0.15(-2.22%)
Apr 28, 2005 6.676 6.772 6.632 6.632 9,771 -0.10(-1.51%)
Apr 27, 2005 6.705 6.858 6.631 6.734 10,400 +0.03(+0.38%)
Apr 26, 2005 6.376 6.846 6.376 6.708 43,022 +0.00(+0.05%)
Apr 25, 2005 6.785 6.932 6.561 6.705 17,407 -0.26(-3.67%)
Apr 22, 2005 6.993 7.088 6.957 6.961 62,843 -0.09(-1.31%)
Apr 21, 2005 6.945 7.085 6.945 7.053 52,430 +0.03(+0.36%)
Apr 20, 2005 7.024 7.082 6.785 7.028 106,377 -0.02(-0.23%)
Apr 19, 2005 6.769 7.293 6.769 7.044 117,172 +0.40(+6.06%)
Apr 18, 2005 6.574 6.769 6.335 6.641 45,928 +0.26(+4.00%)
Apr 15, 2005 6.354 6.577 6.242 6.386 37,261 +0.13(+2.04%)
Apr 14, 2005 6.226 6.258 6.226 6.258 30,361 +0.02(+0.40%)
Apr 13, 2005 6.418 6.705 6.070 6.233 65,530 +0.01(+0.11%)
Apr 12, 2005 6.165 6.226 5.907 6.226 28,283 +0.13(+2.15%)
Apr 11, 2005 6.041 6.095 6.015 6.095 3,027 +0.11(+1.81%)
Apr 08, 2005 5.996 6.012 5.827 5.987 4,071 -0.01(-0.16%)
Apr 07, 2005 5.996 5.996 5.996 5.996 0 +0.00(+0.00%)
Apr 06, 2005 5.980 6.067 5.939 5.996 6,207 +0.11(+1.79%)
Apr 05, 2005 5.907 5.907 5.782 5.891 5,516 -0.02(-0.32%)
Apr 04, 2005 5.987 5.987 5.907 5.910 20,084 -0.05(-0.91%)
Apr 01, 2005 6.003 6.073 5.942 5.964 6,305 -0.12(-1.94%)
Mar 31, 2005 6.102 6.102 6.073 6.082 22,497 -0.03(-0.52%)
Mar 30, 2005 5.999 6.223 5.999 6.114 10,416 +0.02(+0.26%)
Mar 29, 2005 6.140 6.169 6.098 6.098 5,395 +0.00(+0.00%)
Mar 28, 2005 6.022 6.114 6.022 6.098 23,197 -0.03(-0.52%)
Mar 24, 2005 6.162 6.162 6.028 6.130 2,785 +0.00(+0.00%)
Mar 23, 2005 6.102 6.175 6.051 6.130 12,713 -0.10(-1.54%)
Mar 22, 2005 6.156 6.226 5.987 6.226 11,097 +0.31(+5.29%)
Mar 21, 2005 6.018 6.098 5.910 5.913 7,988 -0.08(-1.28%)
Mar 18, 2005 6.073 6.073 5.987 5.990 11,556 -0.08(-1.26%)
Mar 17, 2005 6.073 6.274 6.015 6.067 8,372 -0.02(-0.26%)
Mar 16, 2005 6.268 6.268 6.070 6.082 21,698 -0.10(-1.56%)
Mar 15, 2005 6.274 6.316 6.153 6.179 4,677 -0.18(-2.76%)
Mar 14, 2005 6.073 6.362 6.073 6.354 29,851 +0.00(+0.00%)
Mar 11, 2005 6.389 6.389 6.325 6.354 35,635 +0.02(+0.34%)
Mar 10, 2005 6.236 6.332 6.070 6.332 16,265 +0.09(+1.45%)
Mar 09, 2005 6.316 6.383 6.067 6.242 35,123 -0.11(-1.76%)
Mar 08, 2005 6.290 6.453 6.290 6.354 8,562 -0.04(-0.55%)
Mar 07, 2005 6.338 6.542 6.296 6.389 15,993 +0.05(+0.81%)
Mar 04, 2005 6.162 6.466 6.162 6.338 29,229 +0.23(+3.82%)
Mar 03, 2005 6.194 6.194 6.105 6.105 4,038 -0.09(-1.49%)
Mar 02, 2005 6.194 6.216 6.178 6.197 9,080 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.