Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.860 3.930 3.770 3.900 81,062 +0.02(+0.52%)
May 27, 2005 3.890 3.920 3.610 3.880 96,404 +0.02(+0.52%)
May 26, 2005 3.850 3.900 3.830 3.860 37,992 -0.01(-0.26%)
May 25, 2005 3.990 4.010 3.850 3.870 38,550 -0.09(-2.27%)
May 24, 2005 3.980 4.100 3.950 3.960 24,000 -0.02(-0.50%)
May 23, 2005 4.000 4.040 3.980 3.980 11,325 -0.02(-0.50%)
May 20, 2005 4.010 4.060 3.986 4.000 11,050 +0.00(+0.00%)
May 19, 2005 3.950 4.100 3.930 4.000 20,725 -0.06(-1.48%)
May 18, 2005 4.020 4.100 3.990 4.060 17,400 +0.03(+0.74%)
May 17, 2005 4.010 4.100 3.920 4.030 20,069 +0.03(+0.75%)
May 16, 2005 4.060 4.060 3.970 4.000 5,500 +0.08(+2.04%)
May 13, 2005 3.950 3.950 3.920 3.920 11,191 -0.02(-0.51%)
May 12, 2005 4.001 4.020 3.940 3.940 36,492 -0.05(-1.25%)
May 11, 2005 3.900 4.080 3.900 3.990 49,004 +0.09(+2.31%)
May 10, 2005 3.880 3.950 3.810 3.900 28,050 +0.05(+1.30%)
May 09, 2005 4.000 4.050 3.820 3.850 111,742 -0.17(-4.23%)
May 06, 2005 4.000 4.080 3.960 4.020 68,756 +0.19(+4.96%)
May 05, 2005 4.060 4.100 3.820 3.830 670,528 -0.15(-3.77%)
May 04, 2005 3.810 4.100 3.800 3.980 33,831 +0.09(+2.31%)
May 03, 2005 3.950 3.960 3.880 3.890 20,133 +0.10(+2.64%)
May 02, 2005 3.880 3.980 3.710 3.790 45,728 -0.10(-2.57%)
Apr 29, 2005 3.800 4.000 3.780 3.890 46,555 +0.08(+2.10%)
Apr 28, 2005 3.690 3.810 3.580 3.810 16,120 +0.04(+1.06%)
Apr 27, 2005 3.910 3.910 3.710 3.770 25,080 +0.15(+4.14%)
Apr 26, 2005 3.800 3.840 3.600 3.620 44,670 -0.10(-2.69%)
Apr 25, 2005 4.000 4.000 3.690 3.720 43,218 +0.00(+0.00%)
Apr 22, 2005 3.890 3.900 3.720 3.720 21,150 -0.20(-5.10%)
Apr 21, 2005 3.980 3.980 3.800 3.920 52,110 -0.03(-0.76%)
Apr 20, 2005 4.040 4.070 3.690 3.950 48,760 -0.11(-2.71%)
Apr 19, 2005 3.970 4.100 3.970 4.060 43,220 +0.09(+2.27%)
Apr 18, 2005 4.060 4.100 3.970 3.970 24,750 -0.15(-3.64%)
Apr 15, 2005 3.940 4.130 3.940 4.120 28,966 +0.12(+3.00%)
Apr 14, 2005 3.961 4.120 3.950 4.000 39,604 +0.01(+0.25%)
Apr 13, 2005 4.020 4.030 3.940 3.990 42,700 -0.05(-1.24%)
Apr 12, 2005 4.000 4.120 3.890 4.040 38,545 +0.09(+2.28%)
Apr 11, 2005 3.910 4.100 3.900 3.950 28,597 +0.04(+1.02%)
Apr 08, 2005 3.870 3.990 3.750 3.910 23,510 -0.04(-1.01%)
Apr 07, 2005 3.800 4.050 3.800 3.950 17,755 +0.12(+3.13%)
Apr 06, 2005 4.140 4.140 3.800 3.830 53,873 -0.10(-2.54%)
Apr 05, 2005 4.090 4.340 3.910 3.930 70,847 -0.12(-2.96%)
Apr 04, 2005 4.190 4.190 4.000 4.050 158,811 -0.05(-1.22%)
Apr 01, 2005 4.170 4.208 3.910 4.100 258,025 +0.19(+4.86%)
Mar 31, 2005 4.000 4.010 3.910 3.910 132,541 -0.09(-2.25%)
Mar 30, 2005 3.680 4.050 3.600 4.000 143,031 +0.39(+10.80%)
Mar 29, 2005 3.700 3.740 3.500 3.610 167,424 -0.12(-3.22%)
Mar 28, 2005 3.850 3.910 3.710 3.730 104,700 -0.22(-5.57%)
Mar 24, 2005 3.930 4.020 3.830 3.950 183,365 -0.02(-0.50%)
Mar 23, 2005 3.970 4.020 3.900 3.970 94,223 -0.02(-0.50%)
Mar 22, 2005 4.120 4.259 3.900 3.990 175,608 -0.14(-3.39%)
Mar 21, 2005 4.430 4.430 4.120 4.130 179,723 -0.24(-5.49%)
Mar 18, 2005 4.410 4.880 4.340 4.370 178,963 -0.05(-1.13%)
Mar 17, 2005 4.170 4.600 4.120 4.420 141,135 -0.01(-0.23%)
Mar 16, 2005 4.300 4.430 4.120 4.430 137,227 +0.11(+2.55%)
Mar 15, 2005 4.610 4.660 4.120 4.320 219,803 -0.30(-6.49%)
Mar 14, 2005 4.550 4.880 4.540 4.620 324,562 +0.07(+1.54%)
Mar 11, 2005 4.360 4.880 4.310 4.550 407,032 -0.07(-1.52%)
Mar 10, 2005 5.150 5.460 4.440 4.620 805,610 -1.31(-22.09%)
Mar 09, 2005 6.000 6.060 5.750 5.930 146,276 +0.00(+0.00%)
Mar 08, 2005 5.960 6.130 5.760 5.930 344,552 -0.19(-3.10%)
Mar 07, 2005 6.390 6.450 6.110 6.120 160,058 -0.43(-6.56%)
Mar 04, 2005 6.490 7.300 6.231 6.550 458,720 +0.25(+3.97%)
Mar 03, 2005 6.450 6.450 6.250 6.300 45,227 -0.20(-3.08%)
Mar 02, 2005 6.370 6.560 6.350 6.500 32,250 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.