Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.307 4.325 4.231 4.313 15,510,926 +0.01(+0.14%)
Aug 30, 2005 4.342 4.344 4.266 4.307 13,198,395 -0.05(-1.04%)
Aug 29, 2005 4.363 4.383 4.307 4.352 10,034,542 -0.01(-0.24%)
Aug 26, 2005 4.369 4.379 4.332 4.363 10,890,712 -0.01(-0.14%)
Aug 25, 2005 4.387 4.443 4.352 4.369 13,376,319 -0.01(-0.24%)
Aug 24, 2005 4.412 4.424 4.371 4.379 12,692,256 -0.05(-1.16%)
Aug 23, 2005 4.435 4.466 4.404 4.431 15,397,481 -0.00(-0.05%)
Aug 22, 2005 4.563 4.563 4.408 4.433 8,787,133 -0.00(-0.09%)
Aug 19, 2005 4.488 4.490 4.414 4.437 13,293,902 -0.05(-1.15%)
Aug 18, 2005 4.540 4.540 4.476 4.488 14,124,377 -0.05(-1.14%)
Aug 17, 2005 4.534 4.589 4.507 4.540 23,347,352 -0.02(-0.36%)
Aug 16, 2005 4.592 4.616 4.538 4.556 22,325,862 -0.14(-2.94%)
Aug 15, 2005 4.691 4.713 4.625 4.695 8,469,099 +0.00(+0.09%)
Aug 12, 2005 4.728 4.754 4.664 4.691 14,012,871 -0.04(-0.79%)
Aug 11, 2005 4.728 4.742 4.691 4.728 7,359,375 +0.00(+0.00%)
Aug 10, 2005 4.734 4.804 4.715 4.728 10,838,353 +0.02(+0.53%)
Aug 09, 2005 4.662 4.713 4.658 4.703 10,005,454 +0.05(+1.06%)
Aug 08, 2005 4.666 4.719 4.651 4.653 7,992,533 -0.01(-0.27%)
Aug 05, 2005 4.662 4.697 4.637 4.666 10,030,664 -0.02(-0.35%)
Aug 04, 2005 4.713 4.746 4.589 4.682 19,294,848 -0.03(-0.61%)
Aug 03, 2005 4.740 4.740 4.699 4.711 16,965,832 -0.03(-0.57%)
Aug 02, 2005 4.808 4.814 4.732 4.738 14,168,494 -0.08(-1.59%)
Aug 01, 2005 4.868 4.868 4.757 4.814 14,833,165 -0.04(-0.72%)
Jul 29, 2005 4.905 4.917 4.847 4.849 6,737,852 -0.06(-1.30%)
Jul 28, 2005 4.917 4.917 4.870 4.913 13,469,887 -0.00(-0.08%)
Jul 27, 2005 4.889 4.917 4.864 4.917 9,666,089 +0.05(+1.10%)
Jul 26, 2005 4.940 4.950 4.851 4.864 10,225,556 -0.09(-1.83%)
Jul 25, 2005 4.992 5.018 4.928 4.955 10,023,392 -0.04(-0.74%)
Jul 22, 2005 4.930 5.008 4.930 4.992 9,187,099 +0.06(+1.13%)
Jul 21, 2005 4.967 4.969 4.917 4.936 10,329,790 -0.04(-0.75%)
Jul 20, 2005 4.973 4.981 4.901 4.973 6,066,394 +0.00(+0.00%)
Jul 19, 2005 4.899 4.977 4.870 4.973 10,612,917 +0.09(+1.77%)
Jul 18, 2005 4.858 4.901 4.839 4.886 14,338,177 +0.03(+0.64%)
Jul 15, 2005 4.787 4.876 4.777 4.856 14,826,863 +0.07(+1.47%)
Jul 14, 2005 4.864 4.884 4.775 4.785 16,698,219 -0.06(-1.32%)
Jul 13, 2005 4.868 4.915 4.810 4.849 14,534,039 -0.04(-0.76%)
Jul 12, 2005 4.858 4.899 4.835 4.886 15,786,296 -0.00(-0.08%)
Jul 11, 2005 4.940 4.959 4.868 4.891 14,909,280 -0.05(-1.00%)
Jul 08, 2005 4.955 4.957 4.860 4.940 25,436,872 -0.04(-0.70%)
Jul 07, 2005 5.045 5.045 4.940 4.975 16,401,032 -0.10(-1.95%)
Jul 06, 2005 5.155 5.177 5.070 5.074 19,355,448 -0.08(-1.64%)
Jul 05, 2005 5.033 5.171 5.033 5.159 12,588,992 +0.11(+2.21%)
Jul 01, 2005 5.074 5.074 4.990 5.047 6,936,623 +0.02(+0.49%)
Jun 30, 2005 5.025 5.074 5.012 5.023 10,365,666 -0.02(-0.45%)
Jun 29, 2005 5.031 5.051 4.988 5.045 9,838,195 +0.01(+0.29%)
Jun 28, 2005 4.932 5.031 4.930 5.031 5,854,533 +0.12(+2.39%)
Jun 27, 2005 4.909 4.930 4.895 4.913 6,475,087 +0.00(+0.00%)
Jun 24, 2005 4.950 4.961 4.874 4.913 11,457,937 -0.04(-0.75%)
Jun 23, 2005 5.043 5.091 4.950 4.950 9,399,445 -0.11(-2.24%)
Jun 22, 2005 5.014 5.087 5.004 5.064 10,233,313 +0.05(+0.99%)
Jun 21, 2005 4.996 5.049 4.967 5.014 7,004,011 +0.01(+0.16%)
Jun 20, 2005 5.000 5.029 4.965 5.006 7,111,639 -0.06(-1.10%)
Jun 17, 2005 5.002 5.064 5.002 5.062 17,658,138 +0.06(+1.24%)
Jun 16, 2005 4.932 5.002 4.895 5.000 15,778,540 +0.05(+1.00%)
Jun 15, 2005 4.985 4.988 4.847 4.950 12,404,765 +0.01(+0.13%)
Jun 14, 2005 4.777 4.950 4.777 4.944 12,006,254 +0.15(+3.05%)
Jun 13, 2005 4.806 4.833 4.775 4.798 7,507,726 -0.01(-0.26%)
Jun 10, 2005 4.785 4.831 4.767 4.810 13,640,539 +0.05(+1.04%)
Jun 09, 2005 4.686 4.775 4.666 4.761 7,810,731 +0.07(+1.58%)
Jun 08, 2005 4.775 4.775 4.684 4.686 6,187,596 -0.07(-1.56%)
Jun 07, 2005 4.734 4.792 4.713 4.761 11,416,243 +0.05(+1.01%)
Jun 06, 2005 4.682 4.717 4.682 4.713 6,841,116 +0.03(+0.66%)
Jun 03, 2005 4.724 4.759 4.653 4.682 13,124,704 -0.05(-1.09%)
Jun 02, 2005 4.693 4.744 4.688 4.734 14,040,990 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.