Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.780 8.104 7.727 8.039 237,575 +0.27(+3.43%)
Aug 30, 2005 7.829 7.852 7.692 7.772 134,135 -0.07(-0.89%)
Aug 29, 2005 7.765 7.852 7.660 7.842 246,916 +0.05(+0.67%)
Aug 26, 2005 7.847 7.852 7.725 7.790 183,215 -0.05(-0.67%)
Aug 25, 2005 8.101 8.216 7.682 7.842 618,832 -0.25(-3.05%)
Aug 24, 2005 8.069 8.163 7.989 8.089 266,423 +0.01(+0.12%)
Aug 23, 2005 7.977 8.278 7.899 8.079 284,986 +0.22(+2.82%)
Aug 22, 2005 7.882 7.909 7.792 7.857 154,342 -0.00(-0.06%)
Aug 19, 2005 7.712 7.879 7.702 7.862 220,950 +0.12(+1.61%)
Aug 18, 2005 7.727 7.767 7.665 7.737 308,158 +0.01(+0.10%)
Aug 17, 2005 7.670 7.827 7.543 7.730 245,358 +0.06(+0.85%)
Aug 16, 2005 7.555 7.665 7.461 7.665 427,653 +0.09(+1.15%)
Aug 15, 2005 7.575 7.590 7.478 7.578 348,819 -0.01(-0.16%)
Aug 12, 2005 7.603 7.657 7.446 7.590 226,462 -0.04(-0.49%)
Aug 11, 2005 7.456 7.662 7.416 7.628 158,824 +0.16(+2.14%)
Aug 10, 2005 7.451 7.600 7.386 7.468 262,185 +0.05(+0.71%)
Aug 09, 2005 7.525 7.553 7.251 7.416 560,212 -0.08(-1.06%)
Aug 08, 2005 7.333 7.665 7.269 7.495 612,499 +0.22(+3.05%)
Aug 05, 2005 7.381 7.525 7.249 7.274 364,844 -0.12(-1.62%)
Aug 04, 2005 7.573 7.600 7.368 7.393 340,581 -0.20(-2.63%)
Aug 03, 2005 7.727 7.727 7.593 7.593 211,913 -0.12(-1.61%)
Aug 02, 2005 7.790 7.854 7.672 7.717 257,816 -0.10(-1.28%)
Aug 01, 2005 7.742 7.842 7.615 7.817 225,989 +0.09(+1.23%)
Jul 29, 2005 7.667 7.795 7.615 7.722 328,203 -0.07(-0.86%)
Jul 28, 2005 7.558 7.812 7.550 7.790 327,284 +0.21(+2.80%)
Jul 27, 2005 7.478 7.618 7.473 7.578 436,874 +0.10(+1.33%)
Jul 26, 2005 7.438 7.578 7.426 7.478 431,568 +0.04(+0.54%)
Jul 25, 2005 7.785 7.785 7.204 7.438 830,022 -0.35(-4.48%)
Jul 22, 2005 7.812 7.939 7.742 7.787 530,693 -0.04(-0.57%)
Jul 21, 2005 6.812 7.962 6.812 7.832 1,961,125 +1.30(+19.83%)
Jul 20, 2005 6.222 6.536 6.117 6.536 475,948 +0.28(+4.50%)
Jul 19, 2005 6.237 6.324 6.129 6.254 213,334 +0.00(+0.04%)
Jul 18, 2005 6.468 6.468 6.142 6.252 349,230 -0.16(-2.45%)
Jul 15, 2005 6.376 6.481 6.334 6.409 195,505 -0.07(-1.12%)
Jul 14, 2005 6.543 6.548 6.439 6.481 402,011 -0.00(-0.04%)
Jul 13, 2005 6.531 6.568 6.429 6.483 336,882 -0.04(-0.65%)
Jul 12, 2005 6.688 6.728 6.508 6.526 469,433 -0.23(-3.39%)
Jul 11, 2005 6.543 6.790 6.526 6.755 458,038 +0.22(+3.40%)
Jul 08, 2005 6.356 6.650 6.346 6.533 319,253 +0.18(+2.78%)
Jul 07, 2005 6.232 6.468 6.124 6.356 275,787 +0.08(+1.27%)
Jul 06, 2005 6.257 6.548 6.237 6.277 306,369 -0.05(-0.79%)
Jul 05, 2005 6.366 6.391 6.169 6.326 397,566 -0.10(-1.63%)
Jul 01, 2005 6.262 6.508 6.257 6.431 323,349 +0.19(+2.99%)
Jun 30, 2005 6.364 6.449 6.224 6.244 241,956 -0.10(-1.61%)
Jun 29, 2005 6.326 6.441 6.229 6.346 348,252 +0.03(+0.47%)
Jun 28, 2005 6.172 6.439 6.169 6.316 303,823 +0.20(+3.26%)
Jun 27, 2005 6.090 6.127 6.005 6.117 546,193 +0.02(+0.41%)
Jun 24, 2005 6.114 6.219 6.022 6.092 1,163,254 -0.01(-0.24%)
Jun 23, 2005 6.384 6.384 6.085 6.107 633,154 -0.30(-4.74%)
Jun 22, 2005 6.511 6.603 6.331 6.411 560,553 -0.05(-0.81%)
Jun 21, 2005 6.653 6.703 6.429 6.463 470,314 -0.19(-2.85%)
Jun 20, 2005 6.870 6.917 6.598 6.653 509,064 -0.23(-3.40%)
Jun 17, 2005 6.760 6.905 6.743 6.887 537,664 +0.14(+2.14%)
Jun 16, 2005 6.601 6.753 6.523 6.743 348,394 +0.19(+2.93%)
Jun 15, 2005 6.431 6.705 6.431 6.551 524,198 +0.13(+2.10%)
Jun 14, 2005 6.416 6.551 6.296 6.416 703,787 -0.01(-0.23%)
Jun 13, 2005 6.015 6.578 6.015 6.431 1,595,645 +0.39(+6.48%)
Jun 10, 2005 6.384 6.456 5.858 6.040 2,087,163 -0.37(-5.83%)
Jun 09, 2005 6.586 6.586 6.389 6.414 335,996 -0.15(-2.35%)
Jun 08, 2005 6.788 6.788 6.508 6.568 505,228 -0.24(-3.48%)
Jun 07, 2005 6.797 6.950 6.683 6.805 394,840 +0.02(+0.37%)
Jun 06, 2005 6.892 6.947 6.695 6.780 462,022 -0.08(-1.16%)
Jun 03, 2005 6.770 7.079 6.740 6.860 411,796 +0.08(+1.18%)
Jun 02, 2005 6.845 6.892 6.635 6.780 331,555 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.