Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1254
1263
1242
1250
190,834
-4.59(-0.37%)
Feb 27, 2007
1278
1290
1236
1254
154,485
-39.21(-3.03%)
Feb 26, 2007
1299
1309
1283
1294
101,869
+15.43(+1.21%)
Feb 23, 2007
1292
1303
1274
1278
111,397
+2.51(+0.20%)
Feb 22, 2007
1276
1290
1268
1276
91,437
+0.00(+0.00%)
Feb 21, 2007
1251
1277
1248
1276
128,875
+24.32(+1.94%)
Feb 20, 2007
1246
1255
1235
1251
98,013
+1.54(+0.12%)
Feb 16, 2007
1256
1264
1246
1250
77,687
-10.01(-0.79%)
Feb 15, 2007
1246
1272
1234
1260
169,918
+14.60(+1.17%)
Feb 14, 2007
1242
1264
1239
1245
118,085
-0.42(-0.03%)
Feb 13, 2007
1225
1247
1222
1246
100,759
+21.69(+1.77%)
Feb 12, 2007
1237
1241
1221
1224
106,098
-23.36(-1.87%)
Feb 09, 2007
1252
1264
1231
1247
96,443
-0.83(-0.07%)
Feb 08, 2007
1256
1259
1233
1248
153,922
-7.93(-0.63%)
Feb 07, 2007
1285
1301
1245
1256
180,936
-30.45(-2.37%)
Feb 06, 2007
1296
1298
1268
1286
120,154
-0.42(-0.03%)
Feb 05, 2007
1316
1316
1284
1287
196,425
-29.20(-2.22%)
Feb 02, 2007
1262
1366
1249
1316
504,688
+56.32(+4.47%)
Feb 01, 2007
1272
1274
1243
1260
123,529
-3.34(-0.26%)
Jan 31, 2007
1247
1272
1240
1263
133,972
+12.52(+1.00%)
Jan 30, 2007
1226
1256
1223
1251
136,664
+35.04(+2.88%)
Jan 29, 2007
1231
1239
1210
1216
103,903
-8.35(-0.68%)
Jan 26, 2007
1231
1241
1220
1224
89,882
+2.92(+0.24%)
Jan 25, 2007
1250
1250
1213
1221
129,676
-32.53(-2.60%)
Jan 24, 2007
1260
1263
1238
1254
142,439
-8.76(-0.69%)
Jan 23, 2007
1251
1273
1251
1262
169,990
+21.69(+1.75%)
Jan 22, 2007
1251
1261
1232
1241
149,434
+7.92(+0.64%)
Jan 19, 2007
1207
1235
1205
1233
137,793
+25.87(+2.14%)
Jan 18, 2007
1230
1234
1194
1207
131,131
-8.35(-0.69%)
Jan 17, 2007
1208
1223
1200
1215
149,971
+4.17(+0.34%)
Jan 16, 2007
1221
1231
1201
1211
123,966
-10.01(-0.82%)
Jan 12, 2007
1190
1224
1189
1221
187,488
+41.30(+3.50%)
Jan 11, 2007
1187
1271
1178
1180
192,599
-7.09(-0.60%)
Jan 10, 2007
1228
1228
1148
1187
175,545
-3.34(-0.28%)
Jan 09, 2007
1181
1208
1169
1190
206,201
-9.18(-0.77%)
Jan 08, 2007
1191
1221
1183
1199
205,007
+8.35(+0.70%)
Jan 05, 2007
1176
1201
1173
1191
188,888
+14.60(+1.24%)
Jan 04, 2007
1168
1188
1155
1176
284,367
+6.25(+0.53%)
Jan 03, 2007
1228
1228
1158
1170
337,186
-72.16(-5.81%)
Dec 29, 2006
1248
1259
1237
1242
110,495
-18.77(-1.49%)
Dec 28, 2006
1269
1278
1256
1261
105,152
-12.52(-0.98%)
Dec 27, 2006
1267
1278
1242
1274
151,469
+12.52(+0.99%)
Dec 26, 2006
1289
1291
1254
1261
96,613
-20.03(-1.56%)
Dec 22, 2006
1283
1295
1272
1281
67,887
-7.09(-0.55%)
Dec 21, 2006
1317
1333
1285
1288
155,921
-31.70(-2.40%)
Dec 20, 2006
1339
1358
1319
1320
122,865
-10.01(-0.75%)
Dec 19, 2006
1303
1343
1299
1330
99,890
+5.84(+0.44%)
Dec 18, 2006
1356
1356
1324
1324
141,125
-29.20(-2.16%)
Dec 15, 2006
1361
1363
1345
1353
166,150
-9.18(-0.67%)
Dec 14, 2006
1362
1374
1352
1362
150,973
+12.93(+0.96%)
Dec 13, 2006
1359
1372
1344
1349
174,603
-8.34(-0.61%)
Dec 12, 2006
1362
1370
1347
1358
126,372
-5.01(-0.37%)
Dec 11, 2006
1377
1381
1360
1363
122,671
-18.77(-1.36%)
Dec 08, 2006
1395
1411
1378
1382
102,563
-7.92(-0.57%)
Dec 07, 2006
1400
1406
1377
1390
155,439
-10.02(-0.72%)
Dec 06, 2006
1381
1415
1377
1400
176,367
+18.78(+1.36%)
Dec 05, 2006
1416
1424
1371
1381
137,361
-23.36(-1.66%)
Dec 04, 2006
1435
1442
1393
1404
133,305
-37.96(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.