Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.283 4.331 4.283 4.298 670,270 +0.01(+0.34%)
Feb 27, 2007 4.342 4.357 4.192 4.283 822,265 -0.09(-1.96%)
Feb 26, 2007 4.372 4.384 4.345 4.369 607,305 +0.00(+0.00%)
Feb 23, 2007 4.331 4.369 4.328 4.369 642,511 +0.02(+0.54%)
Feb 22, 2007 4.322 4.345 4.313 4.345 786,382 +0.02(+0.48%)
Feb 21, 2007 4.298 4.342 4.295 4.325 879,137 +0.01(+0.27%)
Feb 20, 2007 4.342 4.369 4.301 4.313 916,374 -0.03(-0.75%)
Feb 16, 2007 4.375 4.387 4.345 4.345 664,515 -0.04(-0.94%)
Feb 15, 2007 4.402 4.410 4.372 4.387 778,596 -0.01(-0.34%)
Feb 14, 2007 4.387 4.402 4.372 4.402 651,990 +0.03(+0.61%)
Feb 13, 2007 4.425 4.425 4.360 4.375 954,305 -0.05(-1.13%)
Feb 12, 2007 4.431 4.458 4.407 4.425 571,354 +0.01(+0.13%)
Feb 09, 2007 4.431 4.431 4.410 4.419 626,601 -0.01(-0.27%)
Feb 08, 2007 4.419 4.431 4.413 4.431 716,647 +0.01(+0.27%)
Feb 07, 2007 4.428 4.431 4.413 4.419 749,484 -0.01(-0.20%)
Feb 06, 2007 4.443 4.446 4.416 4.428 720,709 -0.01(-0.20%)
Feb 05, 2007 4.431 4.455 4.413 4.437 756,592 +0.02(+0.47%)
Feb 02, 2007 4.449 4.449 4.416 4.416 659,437 -0.01(-0.33%)
Feb 01, 2007 4.446 4.461 4.419 4.431 694,305 -0.02(-0.46%)
Jan 31, 2007 4.446 4.461 4.422 4.452 511,504 +0.02(+0.53%)
Jan 30, 2007 4.449 4.449 4.404 4.428 493,562 +0.00(+0.00%)
Jan 29, 2007 4.437 4.455 4.416 4.428 468,850 +0.00(+0.07%)
Jan 26, 2007 4.419 4.458 4.410 4.425 689,565 +0.02(+0.40%)
Jan 25, 2007 4.413 4.425 4.393 4.407 988,817 +0.00(+0.07%)
Jan 24, 2007 4.404 4.425 4.387 4.404 899,448 -0.02(-0.47%)
Jan 23, 2007 4.437 4.449 4.396 4.425 881,506 -0.00(-0.07%)
Jan 22, 2007 4.446 4.469 4.402 4.428 844,608 -0.01(-0.33%)
Jan 19, 2007 4.461 4.472 4.431 4.443 703,106 +0.00(+0.00%)
Jan 18, 2007 4.455 4.472 4.431 4.443 617,461 +0.01(+0.27%)
Jan 17, 2007 4.458 4.484 4.431 4.431 616,445 -0.02(-0.53%)
Jan 16, 2007 4.446 4.484 4.443 4.455 801,954 +0.01(+0.27%)
Jan 12, 2007 4.455 4.502 4.431 4.443 621,861 -0.01(-0.13%)
Jan 11, 2007 4.464 4.472 4.434 4.449 725,110 +0.00(+0.00%)
Jan 10, 2007 4.431 4.472 4.345 4.449 1,415,353 +0.02(+0.40%)
Jan 09, 2007 4.458 4.461 4.416 4.431 515,227 -0.02(-0.46%)
Jan 08, 2007 4.461 4.461 4.431 4.452 633,033 -0.01(-0.20%)
Jan 05, 2007 4.469 4.472 4.431 4.461 646,235 +0.00(+0.00%)
Jan 04, 2007 4.481 4.502 4.431 4.461 594,441 +0.00(+0.00%)
Jan 03, 2007 4.493 4.520 4.431 4.461 938,039 -0.05(-1.18%)
Dec 29, 2006 4.523 4.529 4.490 4.514 432,967 +0.01(+0.20%)
Dec 28, 2006 4.461 4.517 4.452 4.505 614,414 +0.06(+1.33%)
Dec 27, 2006 4.490 4.514 4.440 4.446 623,892 -0.03(-0.59%)
Dec 26, 2006 4.529 4.529 4.455 4.472 706,491 -0.02(-0.46%)
Dec 22, 2006 4.529 4.529 4.475 4.493 557,881 -0.08(-1.68%)
Dec 21, 2006 4.567 4.608 4.511 4.570 683,472 +0.01(+0.19%)
Dec 20, 2006 4.520 4.567 4.487 4.561 865,596 +0.04(+0.92%)
Dec 19, 2006 4.502 4.540 4.461 4.520 668,916 +0.03(+0.59%)
Dec 18, 2006 4.469 4.499 4.449 4.493 656,390 +0.02(+0.53%)
Dec 15, 2006 4.446 4.502 4.440 4.469 485,099 +0.03(+0.67%)
Dec 14, 2006 4.455 4.472 4.428 4.440 715,631 +0.03(+0.60%)
Dec 13, 2006 4.428 4.452 4.404 4.413 827,682 -0.03(-0.73%)
Dec 12, 2006 4.478 4.499 4.434 4.446 569,729 -0.02(-0.46%)
Dec 11, 2006 4.475 4.490 4.452 4.466 693,289 -0.00(-0.07%)
Dec 08, 2006 4.472 4.481 4.443 4.469 750,838 +0.04(+0.87%)
Dec 07, 2006 4.461 4.475 4.422 4.431 770,472 -0.03(-0.60%)
Dec 06, 2006 4.472 4.481 4.452 4.458 705,476 -0.01(-0.26%)
Dec 05, 2006 4.446 4.472 4.434 4.469 703,106 +0.03(+0.60%)
Dec 04, 2006 4.410 4.443 4.399 4.443 548,741 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.