Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5975 5975 5765 5816 0 -161.10(-2.70%)
Feb 27, 2007 6022 6022 5978 5978 0 -44.30(-0.74%)
Feb 26, 2007 6010 6022 5987 6022 0 +12.60(+0.21%)
Feb 23, 2007 5993 6025 5993 6009 0 +18.20(+0.30%)
Feb 22, 2007 5935 5991 5934 5991 0 +57.80(+0.97%)
Feb 21, 2007 5963 5970 5932 5933 0 -36.10(-0.60%)
Feb 20, 2007 5974 5981 5959 5969 0 +0.10(+0.00%)
Feb 19, 2007 5939 5982 5933 5969 0 +33.80(+0.57%)
Feb 16, 2007 5970 5971 5923 5936 0 -33.60(-0.56%)
Feb 15, 2007 5947 5976 5946 5969 0 +31.40(+0.53%)
Feb 14, 2007 5917 5948 5917 5938 0 +30.40(+0.51%)
Feb 13, 2007 5893 5916 5885 5907 0 +12.30(+0.21%)
Feb 12, 2007 5895 5905 5878 5895 0 -4.30(-0.07%)
Feb 09, 2007 5878 5899 5870 5899 0 +26.40(+0.45%)
Feb 08, 2007 5873 5880 5858 5873 0 +2.00(+0.03%)
Feb 07, 2007 5875 5880 5854 5871 0 +22.40(+0.38%)
Feb 06, 2007 5812 5849 5812 5848 0 +43.40(+0.75%)
Feb 05, 2007 5811 5812 5786 5805 0 -9.30(-0.16%)
Feb 02, 2007 5810 5821 5800 5814 0 +17.60(+0.30%)
Feb 01, 2007 5766 5799 5766 5797 0 +39.10(+0.68%)
Jan 31, 2007 5798 5808 5758 5758 0 -33.80(-0.58%)
Jan 30, 2007 5741 5792 5741 5792 0 +47.50(+0.83%)
Jan 29, 2007 5756 5760 5738 5744 0 -9.30(-0.16%)
Jan 26, 2007 5761 5783 5753 5753 0 +0.00(+0.00%)
Jan 25, 2007 5761 5783 5753 5753 0 +4.20(+0.07%)
Jan 24, 2007 5728 5756 5725 5749 0 +35.00(+0.61%)
Jan 23, 2007 5701 5716 5683 5714 0 +10.10(+0.18%)
Jan 22, 2007 5666 5716 5666 5704 0 +51.90(+0.92%)
Jan 19, 2007 5648 5652 5622 5652 0 +1.30(+0.02%)
Jan 18, 2007 5635 5657 5632 5651 0 +24.70(+0.44%)
Jan 17, 2007 5643 5648 5624 5626 0 -24.30(-0.43%)
Jan 16, 2007 5648 5679 5642 5650 0 +1.40(+0.02%)
Jan 15, 2007 5616 5649 5611 5649 0 +37.10(+0.66%)
Jan 12, 2007 5555 5612 5555 5612 0 +69.20(+1.25%)
Jan 11, 2007 5513 5551 5510 5543 0 +40.60(+0.74%)
Jan 10, 2007 5559 5559 5502 5502 0 -62.00(-1.11%)
Jan 09, 2007 5498 5565 5497 5564 0 +79.60(+1.45%)
Jan 08, 2007 5540 5541 5482 5484 0 -65.30(-1.18%)
Jan 05, 2007 5560 5588 5544 5550 0 -14.10(-0.25%)
Jan 04, 2007 5614 5614 5564 5564 0 -62.90(-1.12%)
Jan 03, 2007 5656 5671 5621 5627 0 -19.10(-0.34%)
Jan 02, 2007 5647 5664 5645 5646 0 +1.60(+0.03%)
Dec 29, 2006 5633 5657 5632 5644 0 +10.30(+0.18%)
Dec 28, 2006 5622 5645 5622 5634 0 +17.70(+0.32%)
Dec 27, 2006 5577 5616 5576 5616 0 +38.50(+0.69%)
Dec 26, 2006 5558 5578 5536 5578 730,256,384 +0.00(+0.00%)
Dec 22, 2006 5558 5578 5536 5578 0 +16.10(+0.29%)
Dec 21, 2006 5587 5588 5560 5562 0 -25.20(-0.45%)
Dec 20, 2006 5549 5595 5548 5587 0 +45.30(+0.82%)
Dec 19, 2006 5568 5577 5540 5542 0 -30.60(-0.55%)
Dec 18, 2006 5555 5577 5555 5572 0 +15.20(+0.27%)
Dec 15, 2006 5556 5566 5547 5557 0 +6.10(+0.11%)
Dec 14, 2006 5479 5551 5479 5551 0 +79.50(+1.45%)
Dec 13, 2006 5451 5486 5450 5471 0 +15.30(+0.28%)
Dec 12, 2006 5455 5484 5454 5456 0 +0.60(+0.01%)
Dec 11, 2006 5418 5462 5417 5456 0 +40.10(+0.74%)
Dec 08, 2006 5443 5447 5415 5415 0 -35.20(-0.65%)
Dec 07, 2006 5449 5457 5437 5451 0 -3.00(-0.06%)
Dec 06, 2006 5424 5454 5423 5454 0 +39.40(+0.73%)
Dec 05, 2006 5424 5450 5414 5414 0 +1.70(+0.03%)
Dec 04, 2006 5413 5426 5400 5412 0 -2.70(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.