Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6146 6193 6146 6158 0 +17.30(+0.28%)
Apr 27, 2007 6189 6189 6135 6141 0 -56.80(-0.92%)
Apr 26, 2007 6180 6212 6180 6198 0 +24.50(+0.40%)
Apr 25, 2007 6193 6214 6164 6173 807,147,008 +0.00(+0.00%)
Apr 24, 2007 6193 6214 6164 6173 0 -18.90(-0.31%)
Apr 23, 2007 6197 6230 6152 6192 0 +5.00(+0.08%)
Apr 20, 2007 6152 6189 6152 6187 0 +38.90(+0.63%)
Apr 19, 2007 6209 6209 6144 6148 0 -66.70(-1.07%)
Apr 18, 2007 6175 6241 6174 6215 0 +46.10(+0.75%)
Apr 17, 2007 6188 6220 6156 6169 0 -14.70(-0.24%)
Apr 16, 2007 6133 6190 6133 6184 0 +59.80(+0.98%)
Apr 13, 2007 6152 6178 6114 6124 0 -19.00(-0.31%)
Apr 12, 2007 6134 6151 6116 6143 0 +6.70(+0.11%)
Apr 11, 2007 6143 6159 6127 6136 0 +0.00(+0.00%)
Apr 10, 2007 6070 6139 6070 6136 0 +72.70(+1.20%)
Apr 09, 2007 6076 6076 6052 6063 0 +0.00(+0.00%)
Apr 06, 2007 6076 6076 6052 6063 0 +0.00(+0.00%)
Apr 05, 2007 6076 6076 6052 6063 0 -15.60(-0.26%)
Apr 04, 2007 6011 6079 6011 6079 0 +81.40(+1.36%)
Apr 03, 2007 5920 5998 5920 5998 0 +89.40(+1.51%)
Apr 02, 2007 5978 5978 5908 5908 0 -70.60(-1.18%)
Mar 30, 2007 5953 5981 5952 5979 0 +33.10(+0.56%)
Mar 29, 2007 5910 5946 5896 5946 0 +32.40(+0.55%)
Mar 28, 2007 5948 5965 5907 5913 0 -39.00(-0.66%)
Mar 27, 2007 5967 5973 5951 5952 0 -18.20(-0.30%)
Mar 26, 2007 5939 5971 5939 5970 0 +37.40(+0.63%)
Mar 23, 2007 5935 5947 5920 5933 0 -2.30(-0.04%)
Mar 22, 2007 5862 5935 5862 5935 0 +89.10(+1.52%)
Mar 21, 2007 5862 5887 5844 5846 0 -10.20(-0.17%)
Mar 20, 2007 5850 5898 5850 5856 0 +17.30(+0.30%)
Mar 19, 2007 5820 5853 5803 5839 0 +21.40(+0.37%)
Mar 16, 2007 5832 5854 5798 5818 0 -14.00(-0.24%)
Mar 15, 2007 5752 5835 5748 5832 0 +104.50(+1.82%)
Mar 14, 2007 5818 5818 5727 5727 0 -116.70(-2.00%)
Mar 13, 2007 5871 5894 5840 5844 0 -24.10(-0.41%)
Mar 12, 2007 5809 5868 5802 5868 0 +57.90(+1.00%)
Mar 09, 2007 5805 5829 5801 5810 0 +10.60(+0.18%)
Mar 08, 2007 5798 5804 5757 5800 0 -3.70(-0.06%)
Mar 07, 2007 5756 5808 5756 5803 0 +53.40(+0.93%)
Mar 06, 2007 5645 5750 5627 5750 0 +107.50(+1.91%)
Mar 05, 2007 5762 5762 5642 5642 0 -132.80(-2.30%)
Mar 02, 2007 5794 5811 5770 5775 0 -23.10(-0.40%)
Mar 01, 2007 5824 5845 5788 5798 0 -18.20(-0.31%)
Feb 28, 2007 5975 5975 5765 5816 0 -161.10(-2.70%)
Feb 27, 2007 6022 6022 5978 5978 0 -44.30(-0.74%)
Feb 26, 2007 6010 6022 5987 6022 0 +12.60(+0.21%)
Feb 23, 2007 5993 6025 5993 6009 0 +18.20(+0.30%)
Feb 22, 2007 5935 5991 5934 5991 0 +57.80(+0.97%)
Feb 21, 2007 5963 5970 5932 5933 0 -36.10(-0.60%)
Feb 20, 2007 5974 5981 5959 5969 0 +0.10(+0.00%)
Feb 19, 2007 5939 5982 5933 5969 0 +33.80(+0.57%)
Feb 16, 2007 5970 5971 5923 5936 0 -33.60(-0.56%)
Feb 15, 2007 5947 5976 5946 5969 0 +31.40(+0.53%)
Feb 14, 2007 5917 5948 5917 5938 0 +30.40(+0.51%)
Feb 13, 2007 5893 5916 5885 5907 0 +12.30(+0.21%)
Feb 12, 2007 5895 5905 5878 5895 0 -4.30(-0.07%)
Feb 09, 2007 5878 5899 5870 5899 0 +26.40(+0.45%)
Feb 08, 2007 5873 5880 5858 5873 0 +2.00(+0.03%)
Feb 07, 2007 5875 5880 5854 5871 0 +22.40(+0.38%)
Feb 06, 2007 5812 5849 5812 5848 0 +43.40(+0.75%)
Feb 05, 2007 5811 5812 5786 5805 0 -9.30(-0.16%)
Feb 02, 2007 5810 5821 5800 5814 0 +17.60(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.