Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1048
1082
1024
1063
0
+10.75(+1.02%)
Nov 27, 2008
989.48
1063
967.96
1052
0
-0.01(-0.00%)
Nov 26, 2008
989.48
1063
967.96
1052
0
+42.18(+4.18%)
Nov 25, 2008
1012
1044
944.73
1010
0
+17.42(+1.75%)
Nov 24, 2008
912.87
1013
879.54
992.55
0
+102.19(+11.48%)
Nov 21, 2008
864.86
917.43
795.57
890.36
0
+50.69(+6.04%)
Nov 20, 2008
893.20
936.47
821.36
839.67
0
-65.90(-7.28%)
Nov 19, 2008
984.69
1003
896.34
905.57
0
-90.47(-9.08%)
Nov 18, 2008
998.04
1028
946.63
996.05
0
-3.35(-0.34%)
Nov 17, 2008
1024
1055
984.55
999.39
0
-34.34(-3.32%)
Nov 14, 2008
1082
1115
1019
1034
0
-73.41(-6.63%)
Nov 13, 2008
1032
1122
975.08
1107
0
+83.74(+8.18%)
Nov 12, 2008
1069
1092
1013
1023
0
-66.42(-6.09%)
Nov 11, 2008
1096
1132
1055
1090
0
-24.97(-2.24%)
Nov 10, 2008
1183
1199
1097
1115
0
-52.67(-4.51%)
Nov 07, 2008
1142
1188
1105
1167
0
+42.85(+3.81%)
Nov 06, 2008
1173
1204
1109
1125
0
-60.12(-5.07%)
Nov 05, 2008
1257
1281
1171
1185
0
-91.78(-7.19%)
Nov 04, 2008
1242
1297
1212
1277
0
+53.81(+4.40%)
Nov 03, 2008
1225
1257
1187
1223
0
-4.03(-0.33%)
Oct 31, 2008
1171
1244
1146
1227
0
+45.34(+3.84%)
Oct 30, 2008
1184
1214
1130
1181
0
+36.34(+3.17%)
Oct 29, 2008
1145
1208
1097
1145
0
-7.88(-0.68%)
Oct 28, 2008
1068
1166
1015
1153
0
+117.37(+11.33%)
Oct 27, 2008
1062
1119
1020
1036
0
-45.05(-4.17%)
Oct 24, 2008
1039
1134
1012
1081
0
-44.85(-3.99%)
Oct 23, 2008
1154
1184
1055
1125
0
-25.79(-2.24%)
Oct 22, 2008
1201
1230
1121
1151
0
-80.65(-6.55%)
Oct 21, 2008
1247
1291
1209
1232
0
-37.96(-2.99%)
Oct 20, 2008
1257
1294
1208
1270
0
+30.27(+2.44%)
Oct 17, 2008
1217
1302
1182
1240
0
-13.45(-1.07%)
Oct 16, 2008
1225
1283
1139
1253
0
+40.94(+3.38%)
Oct 15, 2008
1300
1334
1186
1212
0
-124.61(-9.32%)
Oct 14, 2008
1399
1442
1268
1337
0
-3.92(-0.29%)
Oct 13, 2008
1310
1384
1222
1341
0
+108.01(+8.76%)
Oct 10, 2008
1150
1291
1047
1233
0
+72.90(+6.29%)
Oct 09, 2008
1317
1350
1142
1160
0
-136.10(-10.50%)
Oct 08, 2008
1290
1400
1233
1296
0
-28.60(-2.16%)
Oct 07, 2008
1428
1469
1309
1324
0
-95.90(-6.75%)
Oct 06, 2008
1434
1490
1337
1420
0
-63.19(-4.26%)
Oct 03, 2008
1551
1606
1459
1484
0
-34.07(-2.25%)
Oct 02, 2008
1586
1610
1494
1518
0
-77.26(-4.84%)
Oct 01, 2008
1577
1637
1528
1595
0
+2.50(+0.16%)
Sep 30, 2008
1539
1639
1494
1592
0
+101.81(+6.83%)
Sep 29, 2008
1619
2314
1444
1491
0
-167.51(-10.10%)
Sep 26, 2008
1595
1683
1562
1658
0
+20.13(+1.23%)
Sep 25, 2008
1626
1682
1588
1638
0
+29.73(+1.85%)
Sep 24, 2008
1637
1677
1575
1608
0
-10.72(-0.66%)
Sep 23, 2008
1631
1685
1581
1619
0
-9.17(-0.56%)
Sep 22, 2008
1735
1767
1598
1628
0
-130.99(-7.45%)
Sep 19, 2008
1848
2098
1593
1759
0
+87.87(+5.26%)
Sep 18, 2008
1542
1766
1442
1671
0
+152.21(+10.02%)
Sep 17, 2008
1579
1617
1489
1519
0
-100.60(-6.21%)
Sep 16, 2008
1522
1635
1495
1620
0
+60.63(+3.89%)
Sep 15, 2008
1588
1658
1536
1559
0
-105.77(-6.35%)
Sep 12, 2008
1635
1686
1616
1665
0
+9.12(+0.55%)
Sep 11, 2008
1607
1668
1582
1656
0
+8.87(+0.54%)
Sep 10, 2008
1654
1683
1604
1647
0
+8.57(+0.52%)
Sep 09, 2008
1697
1727
1627
1638
0
-71.08(-4.16%)
Sep 08, 2008
1718
1758
1655
1709
0
+45.68(+2.75%)
Sep 05, 2008
1625
1672
1600
1664
0
+23.54(+1.44%)
Sep 04, 2008
1680
1698
1630
1640
0
-56.86(-3.35%)
Sep 03, 2008
1675
1711
1652
1697
0
+17.18(+1.02%)
Sep 02, 2008
1692
1717
1647
1680
0
+18.04(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.