Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,179.46
-49.65 (-0.13%)
Daily Price
Updated: 10:18 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
8400
8518
8337
8512
145,400
+138.88(+1.66%)
Nov 28, 2008
8311
8459
8300
8373
116,600
+160.17(+1.95%)
Nov 27, 2008
8230
8318
8150
8213
118,800
-110.71(-1.33%)
Nov 26, 2008
8026
8357
8026
8324
155,000
+0.00(+0.00%)
Nov 25, 2008
8026
8357
8026
8324
0
+413.14(+5.22%)
Nov 24, 2008
7911
7911
7911
7911
0
+0.00(+0.00%)
Nov 22, 2008
7600
7995
7406
7911
185,200
+207.75(+2.70%)
Nov 21, 2008
8150
8150
7703
7703
154,400
-570.18(-6.89%)
Nov 20, 2008
8309
8370
8116
8273
143,800
-55.19(-0.66%)
Nov 19, 2008
8416
8440
8302
8328
144,200
-194.17(-2.28%)
Nov 18, 2008
8367
8768
8219
8523
146,000
+0.00(+0.00%)
Nov 17, 2008
8367
8768
8219
8523
0
+60.19(+0.71%)
Nov 15, 2008
8378
8690
8378
8462
155,600
+223.75(+2.72%)
Nov 14, 2008
8564
8564
8148
8239
166,600
-456.87(-5.25%)
Nov 13, 2008
8695
8782
8574
8696
153,800
-113.79(-1.29%)
Nov 12, 2008
8965
9056
8705
8809
153,800
-272.13(-3.00%)
Nov 11, 2008
8712
9106
8712
9081
155,400
+0.00(+0.00%)
Nov 10, 2008
8712
9106
8712
9081
0
+498.43(+5.81%)
Nov 08, 2008
8774
8868
8266
8583
206,400
-316.14(-3.55%)
Nov 07, 2008
9374
9380
8807
8899
176,000
-622.10(-6.53%)
Nov 06, 2008
9224
9521
9216
9521
208,600
+406.64(+4.46%)
Nov 05, 2008
8703
9142
8700
9115
164,800
+0.00(+0.00%)
Nov 04, 2008
8703
9142
8700
9115
0
+537.62(+6.27%)
Nov 03, 2008
8577
8577
8577
8577
0
+0.00(+0.00%)
Oct 31, 2008
8958
9012
8577
8577
206,000
-452.78(-5.01%)
Oct 30, 2008
8270
9031
8270
9030
220,600
+817.86(+9.96%)
Oct 29, 2008
7742
8212
7742
8212
222,800
+589.98(+7.74%)
Oct 28, 2008
7143
7626
6995
7622
240,800
+459.02(+6.41%)
Oct 27, 2008
7568
7879
7141
7163
237,400
-486.18(-6.36%)
Oct 24, 2008
8391
8391
7647
7649
194,600
-811.90(-9.60%)
Oct 23, 2008
8548
8548
8017
8461
216,800
-213.71(-2.46%)
Oct 22, 2008
9198
9198
8675
8675
160,600
-631.56(-6.79%)
Oct 21, 2008
9139
9359
9135
9306
154,800
+300.66(+3.34%)
Oct 20, 2008
8775
9038
8688
9006
165,600
+311.77(+3.59%)
Oct 17, 2008
8580
8764
8540
8694
171,400
+235.37(+2.78%)
Oct 16, 2008
9401
9401
8458
8458
186,200
-1089.02(-11.41%)
Oct 15, 2008
9390
9601
9269
9547
185,000
+99.90(+1.06%)
Oct 14, 2008
8408
9456
8408
9448
169,400
+1171.14(+14.15%)
Oct 13, 2008
8276
8276
8276
8276
0
+0.00(+0.00%)
Oct 10, 2008
9016
9016
8115
8276
247,200
-881.06(-9.62%)
Oct 09, 2008
9168
9443
9101
9157
213,400
-45.83(-0.50%)
Oct 08, 2008
10012
10012
9160
9203
205,400
-952.58(-9.38%)
Oct 07, 2008
10328
10363
9916
10156
210,800
-317.20(-3.03%)
Oct 06, 2008
10817
10840
10374
10473
185,000
-465.00(-4.25%)
Oct 03, 2008
11052
11100
10938
10938
174,400
-216.70(-1.94%)
Oct 02, 2008
11423
11452
11144
11155
156,400
-213.50(-1.88%)
Oct 01, 2008
11397
11457
11314
11368
142,400
+108.40(+0.96%)
Sep 30, 2008
11566
11566
11161
11260
165,000
-483.70(-4.12%)
Sep 29, 2008
11883
12063
11721
11744
122,400
-149.60(-1.26%)
Sep 26, 2008
12026
12083
11789
11893
131,400
-113.30(-0.94%)
Sep 25, 2008
11926
12025
11835
12006
113,600
-108.50(-0.90%)
Sep 24, 2008
12032
12115
11905
12115
152,600
+24.40(+0.20%)
Sep 23, 2008
12091
12091
12091
12091
0
+0.00(+0.00%)
Sep 22, 2008
12038
12264
12038
12091
150,400
+169.70(+1.42%)
Sep 19, 2008
11632
11921
11615
11921
184,600
+431.60(+3.76%)
Sep 18, 2008
11577
11578
11302
11489
163,000
-260.50(-2.22%)
Sep 17, 2008
11738
11880
11709
11750
158,000
+140.10(+1.21%)
Sep 16, 2008
12028
12028
11551
11610
184,000
-605.10(-4.95%)
Sep 15, 2008
12215
12215
12215
12215
0
+0.00(+0.00%)
Sep 12, 2008
12257
12278
12059
12215
194,600
+112.30(+0.93%)
Sep 11, 2008
12238
12259
12082
12102
131,600
-244.10(-1.98%)
Sep 10, 2008
12249
12405
12160
12347
155,200
-54.10(-0.44%)
Sep 09, 2008
12530
12530
12336
12401
119,600
-223.80(-1.77%)
Sep 08, 2008
12360
12672
12352
12624
135,000
+412.30(+3.38%)
Sep 05, 2008
12386
12386
12163
12212
155,600
-345.50(-2.75%)
Sep 04, 2008
12628
12661
12514
12558
145,200
-131.90(-1.04%)
Sep 03, 2008
12703
12768
12647
12690
129,200
+80.10(+0.64%)
Sep 02, 2008
12780
12920
12491
12610
126,600
-224.70(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.