Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1400 0.1600 0.1400 0.1400 203,750 +0.00(+0.00%)
May 29, 2008 0.1550 0.1550 0.1400 0.1400 111,899 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1400 0.1400 82,200 -0.01(-6.67%)
May 27, 2008 0.1600 0.1600 0.1400 0.1500 562,727 +0.01(+3.45%)
May 26, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+0.00%)
May 23, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+3.57%)
May 22, 2008 0.1400 0.1500 0.1300 0.1400 178,236 +0.00(+0.00%)
May 21, 2008 0.1500 0.1500 0.1200 0.1400 560,931 +0.01(+7.69%)
May 20, 2008 0.1200 0.1400 0.1200 0.1300 186,436 +0.00(+0.00%)
May 19, 2008 0.1300 0.1500 0.1200 0.1300 140,530 +0.01(+8.33%)
May 16, 2008 0.1300 0.1300 0.1200 0.1200 63,300 -0.02(-14.29%)
May 15, 2008 0.1200 0.1400 0.1200 0.1400 222,752 +0.01(+3.70%)
May 14, 2008 0.1350 0.1350 0.1200 0.1350 269,609 +0.01(+8.00%)
May 13, 2008 0.1400 0.1400 0.1250 0.1250 203,050 -0.01(-3.85%)
May 12, 2008 0.1200 0.1500 0.1200 0.1300 600,060 -0.01(-3.70%)
May 09, 2008 0.1400 0.1400 0.1200 0.1350 122,750 -0.01(-3.57%)
May 08, 2008 0.1350 0.1400 0.1200 0.1400 100,713 +0.00(+0.00%)
May 07, 2008 0.1350 0.1500 0.1300 0.1400 326,011 +0.02(+16.67%)
May 06, 2008 0.1400 0.1400 0.1200 0.1200 163,653 -0.02(-11.11%)
May 05, 2008 0.1400 0.1400 0.1200 0.1350 135,371 +0.01(+3.85%)
May 02, 2008 0.1400 0.1400 0.1250 0.1300 52,396 -0.01(-7.14%)
May 01, 2008 0.1400 0.1400 0.1300 0.1400 152,815 +0.00(+2.19%)
Apr 30, 2008 0.1390 0.1450 0.1300 0.1370 106,285 +0.01(+5.38%)
Apr 29, 2008 0.1400 0.1450 0.1300 0.1300 159,900 -0.01(-7.14%)
Apr 28, 2008 0.1500 0.1500 0.1350 0.1400 188,966 -0.01(-6.67%)
Apr 25, 2008 0.1400 0.1500 0.1350 0.1500 249,299 +0.01(+7.14%)
Apr 24, 2008 0.1350 0.1450 0.1300 0.1400 317,199 +0.01(+3.70%)
Apr 23, 2008 0.1330 0.1400 0.1300 0.1350 233,250 +0.00(+1.50%)
Apr 22, 2008 0.1300 0.1400 0.1300 0.1330 94,400 +0.00(+2.31%)
Apr 21, 2008 0.1300 0.1400 0.1250 0.1300 279,276 -0.01(-7.14%)
Apr 18, 2008 0.1350 0.1400 0.1250 0.1400 113,600 +0.01(+7.69%)
Apr 17, 2008 0.1350 0.1350 0.1250 0.1300 76,120 +0.01(+4.00%)
Apr 16, 2008 0.1300 0.1350 0.1250 0.1250 137,300 -0.01(-3.85%)
Apr 15, 2008 0.1350 0.1350 0.1250 0.1300 272,725 -0.00(-1.89%)
Apr 14, 2008 0.1290 0.1350 0.1250 0.1325 147,750 +0.01(+6.00%)
Apr 11, 2008 0.1300 0.1350 0.1250 0.1250 125,000 -0.01(-3.85%)
Apr 10, 2008 0.1250 0.1350 0.1250 0.1300 204,981 +0.00(+0.00%)
Apr 09, 2008 0.1400 0.1500 0.1300 0.1300 352,480 -0.01(-3.70%)
Apr 08, 2008 0.1300 0.1400 0.1250 0.1350 326,446 +0.01(+3.85%)
Apr 07, 2008 0.1400 0.1400 0.1250 0.1300 110,285 +0.00(+0.00%)
Apr 04, 2008 0.1400 0.1400 0.1200 0.1300 304,478 +0.00(+0.00%)
Apr 03, 2008 0.1400 0.1400 0.1250 0.1300 458,958 -0.01(-3.70%)
Apr 02, 2008 0.1300 0.1400 0.1200 0.1350 226,922 -0.00(-0.74%)
Apr 01, 2008 0.1600 0.1600 0.1300 0.1360 265,326 -0.01(-6.21%)
Mar 31, 2008 0.1450 0.1500 0.1300 0.1450 55,835 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1500 0.1400 0.1450 202,700 +0.00(+3.57%)
Mar 27, 2008 0.1400 0.1500 0.1400 0.1400 342,083 +0.00(+0.00%)
Mar 26, 2008 0.1600 0.1600 0.1400 0.1400 58,000 -0.01(-6.67%)
Mar 25, 2008 0.1400 0.1600 0.1400 0.1500 54,644 +0.00(+0.00%)
Mar 24, 2008 0.1550 0.1600 0.1400 0.1500 237,980 +0.00(+0.00%)
Mar 21, 2008 0.1500 0.1600 0.1400 0.1500 80,500 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1600 0.1400 0.1500 80,500 -0.01(-6.25%)
Mar 19, 2008 0.1502 0.1600 0.1400 0.1600 163,400 +0.01(+6.67%)
Mar 18, 2008 0.1800 0.1800 0.1400 0.1500 120,000 -0.01(-6.25%)
Mar 17, 2008 0.1400 0.1600 0.1400 0.1600 161,750 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1450 0.1600 16,150 +0.00(+0.00%)
Mar 13, 2008 0.1500 0.1700 0.1400 0.1600 241,460 +0.01(+6.67%)
Mar 12, 2008 0.1400 0.1700 0.1400 0.1500 402,187 +0.01(+7.14%)
Mar 11, 2008 0.1550 0.1600 0.1400 0.1400 144,581 -0.03(-17.65%)
Mar 10, 2008 0.1450 0.1700 0.1400 0.1700 31,338 +0.03(+20.57%)
Mar 07, 2008 0.1400 0.1600 0.1350 0.1410 222,800 -0.01(-6.00%)
Mar 06, 2008 0.1500 0.1600 0.1400 0.1500 73,513 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1400 0.1500 55,300 +0.00(+0.00%)
Mar 04, 2008 0.1550 0.1550 0.1450 0.1500 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.