Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

32.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.814 8.031 7.770 7.988 129,298,392 +0.29(+3.79%)
Sep 29, 2008 8.147 8.188 7.649 7.696 159,149,808 -0.56(-6.82%)
Sep 26, 2008 8.107 8.392 8.107 8.259 0 +0.02(+0.23%)
Sep 25, 2008 8.061 8.370 7.974 8.240 128,275,920 +0.16(+1.97%)
Sep 24, 2008 8.112 8.185 7.967 8.081 116,370,808 -0.02(-0.21%)
Sep 23, 2008 8.211 8.372 8.059 8.099 113,254,216 -0.05(-0.59%)
Sep 22, 2008 8.413 8.442 8.104 8.147 128,065,304 -0.19(-2.28%)
Sep 19, 2008 8.442 8.499 8.242 8.337 0 +0.23(+2.83%)
Sep 18, 2008 8.030 8.239 7.954 8.107 212,979,696 +0.20(+2.58%)
Sep 17, 2008 8.225 8.274 7.893 7.903 184,637,248 -0.46(-5.49%)
Sep 16, 2008 7.736 8.465 7.608 8.363 309,515,488 +0.53(+6.79%)
Sep 15, 2008 7.907 8.047 7.831 7.831 147,638,976 -0.28(-3.49%)
Sep 12, 2008 8.076 8.150 7.997 8.114 97,366,744 -0.04(-0.47%)
Sep 11, 2008 7.986 8.195 7.974 8.152 147,476,944 +0.07(+0.92%)
Sep 10, 2008 7.978 8.140 7.950 8.078 128,605,424 +0.13(+1.63%)
Sep 09, 2008 8.035 8.168 7.948 7.948 151,117,952 +0.05(+0.59%)
Sep 08, 2008 7.871 7.921 7.746 7.902 109,212,888 +0.13(+1.73%)
Sep 05, 2008 7.620 7.798 7.598 7.767 0 +0.09(+1.12%)
Sep 04, 2008 7.772 7.789 7.618 7.681 90,749,720 -0.11(-1.40%)
Sep 03, 2008 7.914 7.992 7.695 7.789 110,105,080 -0.16(-1.98%)
Sep 02, 2008 8.150 8.256 7.895 7.947 115,474,224 -0.16(-1.96%)
Aug 29, 2008 8.076 8.178 8.062 8.106 0 -0.07(-0.87%)
Aug 28, 2008 8.087 8.176 8.043 8.176 78,839,936 +0.09(+1.13%)
Aug 27, 2008 8.059 8.157 8.042 8.085 78,467,240 -0.01(-0.13%)
Aug 26, 2008 8.068 8.119 8.043 8.095 58,601,744 +0.01(+0.11%)
Aug 25, 2008 8.059 8.161 8.035 8.087 69,940,168 -0.04(-0.53%)
Aug 22, 2008 8.031 8.157 7.998 8.130 0 +0.11(+1.31%)
Aug 21, 2008 7.895 8.042 7.879 8.024 83,357,576 +0.05(+0.63%)
Aug 20, 2008 7.774 8.009 7.739 7.974 191,961,664 +0.43(+5.65%)
Aug 19, 2008 7.670 7.670 7.485 7.548 131,510,672 -0.16(-2.04%)
Aug 18, 2008 7.890 7.903 7.575 7.705 104,688,208 -0.17(-2.17%)
Aug 15, 2008 7.881 7.919 7.795 7.876 0 +0.02(+0.20%)
Aug 14, 2008 7.826 7.905 7.798 7.860 63,988,480 -0.02(-0.24%)
Aug 13, 2008 7.910 7.957 7.819 7.879 52,347,312 -0.01(-0.15%)
Aug 12, 2008 7.883 7.945 7.788 7.891 49,144,868 -0.01(-0.11%)
Aug 11, 2008 7.917 8.004 7.826 7.900 61,146,684 -0.02(-0.20%)
Aug 08, 2008 7.833 7.938 7.739 7.916 85,457,376 +0.05(+0.68%)
Aug 07, 2008 7.774 7.922 7.705 7.862 74,489,272 +0.06(+0.80%)
Aug 06, 2008 7.736 7.857 7.710 7.800 70,738,640 +0.03(+0.33%)
Aug 05, 2008 7.627 7.807 7.596 7.774 77,081,536 +0.18(+2.41%)
Aug 04, 2008 7.551 7.679 7.539 7.591 54,925,052 -0.00(-0.05%)
Aug 01, 2008 7.739 7.774 7.549 7.594 63,808,756 -0.15(-1.88%)
Jul 31, 2008 7.748 7.841 7.689 7.739 84,249,120 -0.04(-0.58%)
Jul 30, 2008 7.686 7.803 7.644 7.784 92,869,872 +0.16(+2.11%)
Jul 29, 2008 7.624 7.688 7.432 7.624 98,006,080 +0.20(+2.63%)
Jul 28, 2008 7.510 7.572 7.375 7.428 63,773,328 -0.12(-1.62%)
Jul 25, 2008 7.501 7.601 7.437 7.551 68,102,968 +0.06(+0.76%)
Jul 24, 2008 7.674 7.674 7.484 7.494 79,843,432 -0.16(-2.03%)
Jul 23, 2008 7.499 7.719 7.499 7.649 94,478,648 +0.13(+1.72%)
Jul 22, 2008 7.411 7.525 7.364 7.520 87,570,056 +0.03(+0.42%)
Jul 21, 2008 7.532 7.549 7.392 7.489 63,418,360 -0.01(-0.16%)
Jul 18, 2008 7.427 7.593 7.416 7.501 81,988,712 +0.03(+0.44%)
Jul 17, 2008 7.428 7.541 7.307 7.468 109,705,176 +0.15(+2.10%)
Jul 16, 2008 7.136 7.333 7.083 7.314 108,666,488 +0.12(+1.66%)
Jul 15, 2008 7.095 7.269 7.054 7.195 126,680,968 -0.02(-0.34%)
Jul 14, 2008 7.240 7.276 7.095 7.219 98,208,048 +0.03(+0.48%)
Jul 11, 2008 7.116 7.263 7.090 7.185 108,303,624 +0.02(+0.34%)
Jul 10, 2008 7.323 7.339 7.092 7.161 153,767,152 -0.13(-1.80%)
Jul 09, 2008 7.534 7.534 7.280 7.292 95,046,880 -0.21(-2.85%)
Jul 08, 2008 7.568 7.591 7.382 7.506 104,310,400 -0.10(-1.25%)
Jul 07, 2008 7.534 7.765 7.496 7.601 85,968,632 +0.10(+1.29%)
Jul 04, 2008 7.532 7.565 7.370 7.504 78,812,416 +0.00(+0.00%)
Jul 03, 2008 7.532 7.565 7.370 7.504 78,812,416 -0.03(-0.39%)
Jul 02, 2008 7.622 7.679 7.516 7.534 60,546,284 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.