Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1158 1166 1158 1158 0 +0.00(+0.00%)
Jul 29, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 28, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 27, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 24, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 23, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 22, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 21, 2009 1158 1169 1158 1158 0 +0.00(+0.00%)
Jul 19, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 16, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 15, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 14, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 13, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 12, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 09, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 08, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 07, 2009 1158 1159 1158 1158 0 +0.00(+0.00%)
Jul 06, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 01, 2009 1158 1158 1158 1158 0 -0.05(-0.00%)
Jun 30, 2009 1159 1169 1158 1159 0 +0.00(+0.00%)
Jun 29, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 26, 2009 1159 1159 1159 0 -0.05(-0.00%)
Jun 25, 2009 1159 1159 1159 0 +0.10(+0.01%)
Jun 24, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 22, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 19, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jun 18, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 17, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 15, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 12, 2009 1158 1158 1158 0 -10.50(-0.90%)
Jun 11, 2009 1169 1169 1169 0 +10.40(+0.90%)
Jun 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 09, 2009 1159 1164 1158 1159 0 +0.00(+0.00%)
Jun 08, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 05, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 04, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 02, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 01, 2009 1159 1164 1158 1158 0 -0.10(-0.01%)
May 29, 2009 1159 1159 1159 0 +0.10(+0.01%)
May 28, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 27, 2009 1159 1159 1159 0 -5.20(-0.45%)
May 26, 2009 1164 1164 1164 0 +5.20(+0.45%)
May 25, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 22, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 21, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 20, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 18, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 15, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 14, 2009 1164 1159 1159 1159 0 +0.00(+0.00%)
May 13, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 12, 2009 1158 1158 1158 0 -7.40(-0.63%)
May 11, 2009 1166 1166 1166 0 -1.60(-0.14%)
May 06, 2009 1168 1168 1168 0 +9.00(+0.78%)
May 05, 2009 1158 1161 1156 1158 0 +1.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.