Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.906 8.931 8.767 8.798 20,295,208 -0.14(-1.57%)
Mar 30, 2010 8.978 9.037 8.910 8.939 12,608,956 -0.02(-0.18%)
Mar 29, 2010 8.982 9.013 8.871 8.956 12,229,227 -0.01(-0.12%)
Mar 26, 2010 9.034 9.059 8.904 8.966 18,002,442 -0.04(-0.44%)
Mar 25, 2010 9.003 9.088 8.951 9.005 16,107,717 +0.06(+0.67%)
Mar 24, 2010 8.966 9.036 8.893 8.945 13,887,559 -0.06(-0.69%)
Mar 23, 2010 9.051 9.082 8.933 9.007 16,063,072 -0.02(-0.21%)
Mar 22, 2010 8.862 9.076 8.862 9.026 13,487,957 +0.13(+1.49%)
Mar 19, 2010 8.964 8.982 8.869 8.893 17,460,710 -0.04(-0.42%)
Mar 18, 2010 8.966 8.982 8.852 8.931 17,846,320 +0.01(+0.14%)
Mar 17, 2010 8.976 8.976 8.900 8.918 14,157,429 -0.03(-0.30%)
Mar 16, 2010 8.877 8.947 8.862 8.945 18,846,528 +0.07(+0.84%)
Mar 15, 2010 8.827 8.877 8.821 8.871 23,234,230 +0.15(+1.76%)
Mar 12, 2010 8.684 8.763 8.653 8.718 22,257,120 +0.07(+0.86%)
Mar 11, 2010 8.643 8.684 8.614 8.643 19,299,792 -0.02(-0.24%)
Mar 10, 2010 8.622 8.684 8.575 8.664 13,757,098 +0.04(+0.50%)
Mar 09, 2010 8.604 8.678 8.569 8.620 13,516,688 +0.02(+0.29%)
Mar 08, 2010 8.602 8.620 8.546 8.596 13,453,959 +0.00(+0.02%)
Mar 05, 2010 8.544 8.593 8.484 8.593 18,810,368 +0.10(+1.19%)
Mar 04, 2010 8.517 8.573 8.382 8.492 36,883,616 -0.02(-0.29%)
Mar 03, 2010 8.533 8.573 8.475 8.517 22,895,914 +0.02(+0.20%)
Mar 02, 2010 8.629 8.629 8.467 8.500 26,442,456 -0.12(-1.42%)
Mar 01, 2010 8.616 8.649 8.498 8.622 25,768,132 +0.01(+0.10%)
Feb 26, 2010 8.608 8.709 8.604 8.614 30,393,998 -0.02(-0.26%)
Feb 25, 2010 8.252 8.670 8.227 8.637 51,552,236 +0.25(+3.04%)
Feb 24, 2010 8.142 8.391 8.041 8.382 33,900,384 +0.28(+3.39%)
Feb 23, 2010 8.149 8.173 8.064 8.107 22,010,992 -0.04(-0.48%)
Feb 22, 2010 8.128 8.167 8.064 8.146 19,620,272 +0.05(+0.56%)
Feb 19, 2010 8.070 8.155 8.064 8.101 14,082,991 +0.01(+0.15%)
Feb 18, 2010 8.026 8.108 7.973 8.089 14,610,462 +0.06(+0.77%)
Feb 17, 2010 7.995 8.062 7.993 8.026 14,029,163 +0.07(+0.83%)
Feb 16, 2010 7.826 7.966 7.809 7.960 14,201,031 +0.18(+2.34%)
Feb 12, 2010 7.691 7.778 7.778 7.778 34,668,260 +0.01(+0.19%)
Feb 11, 2010 7.782 7.791 7.708 7.764 22,777,154 -0.02(-0.24%)
Feb 10, 2010 7.849 7.887 7.739 7.782 19,956,148 -0.06(-0.79%)
Feb 09, 2010 7.890 7.894 7.799 7.844 14,080,598 +0.01(+0.13%)
Feb 08, 2010 7.910 7.912 7.795 7.834 13,025,726 -0.07(-0.86%)
Feb 05, 2010 7.884 7.939 7.776 7.902 24,041,484 +0.03(+0.42%)
Feb 04, 2010 7.993 8.022 7.867 7.869 24,691,946 -0.13(-1.57%)
Feb 03, 2010 8.075 8.094 7.947 7.995 22,696,522 -0.10(-1.20%)
Feb 02, 2010 7.997 8.094 7.993 8.092 28,178,380 +0.15(+1.94%)
Feb 01, 2010 7.861 7.999 7.861 7.938 24,376,316 +0.10(+1.25%)
Jan 29, 2010 7.925 8.013 7.838 7.840 20,875,532 -0.05(-0.58%)
Jan 28, 2010 7.929 7.968 7.859 7.886 26,377,888 -0.03(-0.42%)
Jan 27, 2010 7.861 7.960 7.803 7.919 19,710,758 +0.06(+0.81%)
Jan 26, 2010 7.624 7.930 7.624 7.855 29,777,604 +0.22(+2.89%)
Jan 25, 2010 7.644 7.690 7.584 7.634 14,594,131 +0.06(+0.73%)
Jan 22, 2010 7.595 7.698 7.562 7.578 22,463,664 -0.02(-0.30%)
Jan 21, 2010 7.739 7.758 7.591 7.601 19,825,148 -0.12(-1.50%)
Jan 20, 2010 7.770 7.770 7.663 7.716 10,252,260 -0.10(-1.24%)
Jan 19, 2010 7.673 7.815 7.673 7.813 12,505,542 +0.12(+1.58%)
Jan 15, 2010 7.776 7.692 7.692 7.692 38,264,872 -0.11(-1.35%)
Jan 14, 2010 7.900 7.900 7.758 7.797 13,234,901 -0.10(-1.23%)
Jan 13, 2010 7.875 7.914 7.820 7.894 13,317,750 +0.03(+0.34%)
Jan 12, 2010 7.900 7.910 7.809 7.867 14,038,901 -0.07(-0.91%)
Jan 11, 2010 8.005 8.013 7.892 7.939 17,696,956 -0.01(-0.16%)
Jan 08, 2010 7.904 7.966 7.844 7.952 28,346,186 -0.11(-1.31%)
Jan 07, 2010 7.993 8.197 7.890 8.057 66,163,072 +0.39(+5.11%)
Jan 06, 2010 7.642 7.694 7.584 7.665 18,164,980 +0.03(+0.41%)
Jan 05, 2010 7.409 7.640 7.409 7.634 25,716,756 +0.20(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.