Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.630	9.000	8.630	8.840	42,787	+0.08(+0.91%)
Dec 30, 2010	8.730	9.000	8.690	8.760	105,309	-0.25(-2.77%)
Dec 29, 2010	9.320	9.490	8.950	9.010	115,502	-0.29(-3.12%)
Dec 28, 2010	9.100	9.300	9.100	9.300	77,879	+0.19(+2.08%)
Dec 27, 2010	8.490	9.240	8.490	9.110	214,469	+0.32(+3.64%)
Dec 23, 2010	8.500	8.840	8.400	8.790	164,361	+0.26(+3.05%)
Dec 22, 2010	8.670	8.758	8.491	8.530	81,626	-0.09(-1.04%)
Dec 21, 2010	8.900	8.900	8.480	8.620	68,670	-0.18(-2.05%)
Dec 20, 2010	8.460	8.910	8.460	8.800	120,810	+0.34(+4.02%)
Dec 17, 2010	8.460	8.550	8.210	8.460	224,262	-0.08(-0.94%)
Dec 16, 2010	8.880	8.880	8.500	8.540	190,922	-0.22(-2.51%)
Dec 15, 2010	8.800	8.950	8.620	8.760	330,340	-0.21(-2.34%)
Dec 14, 2010	9.000	9.080	8.700	8.970	146,566	+0.01(+0.11%)
Dec 13, 2010	9.040	9.390	8.700	8.960	598,099	-0.08(-0.88%)
Dec 10, 2010	8.490	9.040	8.210	9.040	908,406	+0.36(+4.15%)
Dec 09, 2010	10.22	10.22	8.600	8.680	675,912	-1.36(-13.55%)
Dec 08, 2010	10.86	10.86	9.630	10.04	1,072,695	-0.87(-7.97%)
Dec 07, 2010	12.06	12.10	10.70	10.91	1,007,693	-1.05(-8.78%)
Dec 06, 2010	11.90	12.08	11.83	11.96	167,686	+0.06(+0.50%)
Dec 03, 2010	11.90	12.02	11.90	11.90	229,721	-0.05(-0.42%)
Dec 02, 2010	12.24	12.24	11.92	11.95	597,746	-0.12(-0.99%)
Dec 01, 2010	13.00	13.25	11.93	12.07	1,263,834	-0.78(-6.07%)
Nov 30, 2010	13.29	13.37	12.68	12.85	315,684	-0.55(-4.10%)
Nov 29, 2010	13.87	14.00	13.13	13.40	429,863	-0.45(-3.25%)
Nov 26, 2010	13.89	14.39	13.08	13.85	746,788	+0.31(+2.29%)
Nov 24, 2010	12.22	13.54	13.54	13.54	965,331	+1.50(+12.46%)
Nov 23, 2010	12.02	12.25	11.55	12.04	1,137,925	+0.04(+0.33%)
Nov 22, 2010	12.10	12.38	12.00	12.00	494,938	-0.05(-0.41%)
Nov 19, 2010	12.25	12.29	12.00	12.05	1,157,937	-0.15(-1.23%)
Nov 18, 2010	12.81	12.95	12.19	12.20	1,320,863	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bitauto Holdings Ltd (NY: BITA )

Historical Prices