Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.020 8.020 7.520 8.010 9,850 -0.01(-0.12%)
May 27, 2010 7.900 8.120 7.730 8.020 13,094 +0.37(+4.84%)
May 26, 2010 7.810 7.810 7.559 7.650 10,192 -0.33(-4.14%)
May 25, 2010 7.800 8.010 7.510 7.980 28,868 +0.09(+1.14%)
May 24, 2010 8.280 8.280 7.720 7.890 8,756 -0.26(-3.19%)
May 21, 2010 7.520 8.300 7.520 8.150 19,973 +0.25(+3.16%)
May 20, 2010 7.880 7.930 7.310 7.900 48,503 -0.20(-2.47%)
May 19, 2010 8.300 8.300 7.970 8.100 25,706 -0.13(-1.58%)
May 18, 2010 8.116 8.300 8.110 8.230 11,785 +0.03(+0.37%)
May 17, 2010 8.380 8.670 8.049 8.200 43,631 -0.30(-3.53%)
May 14, 2010 8.320 8.690 8.225 8.500 31,793 -0.13(-1.51%)
May 13, 2010 8.400 8.720 8.255 8.630 24,208 -0.13(-1.48%)
May 12, 2010 8.500 8.900 8.370 8.760 49,405 +0.66(+8.15%)
May 11, 2010 8.140 8.320 7.730 8.100 19,226 +0.18(+2.27%)
May 10, 2010 8.000 8.210 7.850 7.920 22,416 +0.10(+1.28%)
May 07, 2010 7.770 8.100 7.010 7.820 93,625 -0.08(-1.01%)
May 06, 2010 8.480 8.790 7.510 7.900 89,636 -0.66(-7.71%)
May 05, 2010 8.710 9.035 8.400 8.560 39,668 -0.16(-1.83%)
May 04, 2010 8.610 9.120 8.540 8.720 31,819 -0.07(-0.80%)
May 03, 2010 9.530 9.530 8.600 8.790 117,239 -0.67(-7.08%)
Apr 30, 2010 9.020 9.490 8.960 9.460 27,986 +0.15(+1.61%)
Apr 29, 2010 9.242 9.630 8.950 9.310 40,513 +0.49(+5.56%)
Apr 28, 2010 9.370 9.390 8.610 8.820 81,982 -0.21(-2.33%)
Apr 27, 2010 9.190 9.289 8.910 9.030 20,138 -0.01(-0.07%)
Apr 26, 2010 9.090 9.389 8.900 9.036 38,421 -0.01(-0.15%)
Apr 23, 2010 9.100 9.380 8.900 9.050 54,758 +0.05(+0.56%)
Apr 22, 2010 9.910 9.910 8.700 9.000 83,161 -0.63(-6.54%)
Apr 21, 2010 9.540 9.830 9.540 9.630 118,167 +0.24(+2.56%)
Apr 20, 2010 8.900 9.390 8.873 9.390 26,275 +0.53(+5.98%)
Apr 19, 2010 8.900 8.920 8.765 8.860 17,018 -0.04(-0.45%)
Apr 16, 2010 8.630 9.000 8.550 8.900 37,763 +0.01(+0.11%)
Apr 15, 2010 8.800 8.900 8.550 8.890 15,312 +0.01(+0.11%)
Apr 14, 2010 8.890 9.000 8.800 8.880 31,344 +0.07(+0.79%)
Apr 13, 2010 9.190 9.260 8.810 8.810 45,909 -0.69(-7.26%)
Apr 12, 2010 9.170 9.500 8.850 9.500 46,020 +0.15(+1.60%)
Apr 09, 2010 9.240 9.400 9.180 9.350 30,440 +0.04(+0.43%)
Apr 08, 2010 9.400 9.610 9.240 9.310 34,786 -0.08(-0.85%)
Apr 07, 2010 9.200 9.390 9.010 9.390 55,224 +0.16(+1.73%)
Apr 06, 2010 9.170 9.250 9.088 9.230 18,480 -0.11(-1.18%)
Apr 05, 2010 9.002 9.400 8.950 9.340 38,141 +0.27(+2.98%)
Apr 01, 2010 9.050 9.070 9.070 9.070 43,900 +0.07(+0.78%)
Mar 31, 2010 8.630 9.020 8.590 9.000 47,956 +0.13(+1.47%)
Mar 30, 2010 8.730 8.990 8.550 8.870 59,681 -0.11(-1.22%)
Mar 29, 2010 8.810 8.990 8.750 8.980 45,466 +0.18(+1.99%)
Mar 26, 2010 8.460 8.810 8.450 8.805 27,126 +0.25(+2.98%)
Mar 25, 2010 8.730 8.780 8.430 8.550 30,150 -0.05(-0.58%)
Mar 24, 2010 8.600 8.600 8.300 8.600 58,087 +0.03(+0.35%)
Mar 23, 2010 8.510 8.650 8.270 8.570 52,019 -0.03(-0.35%)
Mar 22, 2010 8.650 8.750 8.250 8.600 52,553 -0.15(-1.71%)
Mar 19, 2010 8.750 8.900 8.690 8.750 208,240 -0.09(-1.02%)
Mar 18, 2010 8.900 8.900 8.750 8.840 65,891 +0.01(+0.11%)
Mar 17, 2010 8.850 8.850 8.690 8.830 94,747 -0.03(-0.34%)
Mar 16, 2010 9.000 9.000 8.750 8.860 87,525 -0.14(-1.56%)
Mar 15, 2010 8.830 9.000 8.650 9.000 519,358 +0.01(+0.11%)
Mar 12, 2010 8.250 9.000 8.160 8.990 2,995,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.