Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.61 11.05 10.60 10.84 95,556 +0.13(+1.21%)
Jan 28, 2011 10.80 10.80 10.50 10.71 88,816 -0.04(-0.37%)
Jan 27, 2011 10.60 10.89 10.50 10.75 221,519 +0.07(+0.66%)
Jan 26, 2011 10.80 10.81 10.41 10.68 129,440 -0.14(-1.29%)
Jan 25, 2011 10.68 10.93 10.33 10.82 170,079 -0.18(-1.64%)
Jan 24, 2011 11.04 11.45 10.78 11.00 152,426 -0.02(-0.18%)
Jan 21, 2011 10.60 11.12 10.59 11.02 238,207 +0.47(+4.45%)
Jan 20, 2011 10.40 10.63 10.12 10.55 254,360 +0.11(+1.05%)
Jan 19, 2011 9.710 10.71 9.690 10.44 770,132 +1.08(+11.54%)
Jan 18, 2011 9.010 9.400 8.940 9.360 273,894 +0.51(+5.76%)
Jan 14, 2011 9.090 9.090 8.831 8.850 45,507 -0.07(-0.78%)
Jan 13, 2011 8.740 9.050 8.740 8.920 69,000 +0.06(+0.68%)
Jan 12, 2011 8.920 9.180 8.670 8.860 115,402 +0.13(+1.49%)
Jan 11, 2011 8.610 9.050 8.610 8.730 250,053 +0.03(+0.34%)
Jan 10, 2011 8.620 8.800 8.500 8.700 39,926 +0.08(+0.93%)
Jan 07, 2011 8.870 8.870 8.500 8.620 58,967 -0.18(-2.05%)
Jan 06, 2011 8.750 8.880 8.590 8.800 59,118 -0.01(-0.11%)
Jan 05, 2011 8.520 8.830 8.350 8.810 67,332 +0.25(+2.92%)
Jan 04, 2011 9.150 9.150 8.500 8.560 148,856 -0.41(-4.57%)
Jan 03, 2011 9.050 9.250 8.950 8.970 122,817 +0.13(+1.47%)
Dec 31, 2010 8.630 9.000 8.630 8.840 42,787 +0.08(+0.91%)
Dec 30, 2010 8.730 9.000 8.690 8.760 105,309 -0.25(-2.77%)
Dec 29, 2010 9.320 9.490 8.950 9.010 115,502 -0.29(-3.12%)
Dec 28, 2010 9.100 9.300 9.100 9.300 77,879 +0.19(+2.08%)
Dec 27, 2010 8.490 9.240 8.490 9.110 214,469 +0.32(+3.64%)
Dec 23, 2010 8.500 8.840 8.400 8.790 164,361 +0.26(+3.05%)
Dec 22, 2010 8.670 8.758 8.491 8.530 81,626 -0.09(-1.04%)
Dec 21, 2010 8.900 8.900 8.480 8.620 68,670 -0.18(-2.05%)
Dec 20, 2010 8.460 8.910 8.460 8.800 120,810 +0.34(+4.02%)
Dec 17, 2010 8.460 8.550 8.210 8.460 224,262 -0.08(-0.94%)
Dec 16, 2010 8.880 8.880 8.500 8.540 190,922 -0.22(-2.51%)
Dec 15, 2010 8.800 8.950 8.620 8.760 330,340 -0.21(-2.34%)
Dec 14, 2010 9.000 9.080 8.700 8.970 146,566 +0.01(+0.11%)
Dec 13, 2010 9.040 9.390 8.700 8.960 598,099 -0.08(-0.88%)
Dec 10, 2010 8.490 9.040 8.210 9.040 908,406 +0.36(+4.15%)
Dec 09, 2010 10.22 10.22 8.600 8.680 675,912 -1.36(-13.55%)
Dec 08, 2010 10.86 10.86 9.630 10.04 1,072,695 -0.87(-7.97%)
Dec 07, 2010 12.06 12.10 10.70 10.91 1,007,693 -1.05(-8.78%)
Dec 06, 2010 11.90 12.08 11.83 11.96 167,686 +0.06(+0.50%)
Dec 03, 2010 11.90 12.02 11.90 11.90 229,721 -0.05(-0.42%)
Dec 02, 2010 12.24 12.24 11.92 11.95 597,746 -0.12(-0.99%)
Dec 01, 2010 13.00 13.25 11.93 12.07 1,263,834 -0.78(-6.07%)
Nov 30, 2010 13.29 13.37 12.68 12.85 315,684 -0.55(-4.10%)
Nov 29, 2010 13.87 14.00 13.13 13.40 429,863 -0.45(-3.25%)
Nov 26, 2010 13.89 14.39 13.08 13.85 746,788 +0.31(+2.29%)
Nov 24, 2010 12.22 13.54 13.54 13.54 965,331 +1.50(+12.46%)
Nov 23, 2010 12.02 12.25 11.55 12.04 1,137,925 +0.04(+0.33%)
Nov 22, 2010 12.10 12.38 12.00 12.00 494,938 -0.05(-0.41%)
Nov 19, 2010 12.25 12.29 12.00 12.05 1,157,937 -0.15(-1.23%)
Nov 18, 2010 12.81 12.95 12.19 12.20 1,320,863 -0.25(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.