Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.785 2.795 2.772 2.779 869,000 -0.01(-0.24%)
Jan 28, 2011 2.825 2.825 2.775 2.785 1,173,221 -0.04(-1.52%)
Jan 27, 2011 2.822 2.830 2.805 2.828 632,045 +0.02(+0.59%)
Jan 26, 2011 2.799 2.828 2.795 2.812 965,907 +0.01(+0.37%)
Jan 25, 2011 2.858 2.871 2.772 2.801 2,350,113 -0.07(-2.54%)
Jan 24, 2011 2.871 2.891 2.848 2.875 568,407 -0.01(-0.34%)
Jan 21, 2011 2.848 2.885 2.848 2.885 605,606 +0.03(+0.93%)
Jan 20, 2011 2.845 2.861 2.832 2.858 592,008 +0.00(+0.12%)
Jan 19, 2011 2.848 2.855 2.815 2.855 580,780 -0.00(-0.00%)
Jan 18, 2011 2.878 2.878 2.845 2.855 812,424 -0.02(-0.58%)
Jan 14, 2011 2.878 2.888 2.865 2.871 526,722 -0.02(-0.69%)
Jan 13, 2011 2.885 2.894 2.878 2.891 370,972 +0.00(+0.00%)
Jan 12, 2011 2.875 2.891 2.871 2.891 358,668 +0.01(+0.46%)
Jan 11, 2011 2.888 2.891 2.865 2.878 337,546 +0.01(+0.23%)
Jan 10, 2011 2.881 2.888 2.865 2.871 366,259 -0.02(-0.69%)
Jan 07, 2011 2.885 2.899 2.870 2.891 411,819 +0.01(+0.46%)
Jan 06, 2011 2.921 2.921 2.878 2.878 703,990 -0.03(-1.14%)
Jan 05, 2011 2.904 2.926 2.901 2.911 614,959 -0.00(-0.11%)
Jan 04, 2011 2.908 2.921 2.898 2.914 607,818 -0.00(-0.11%)
Jan 03, 2011 2.885 2.924 2.885 2.918 636,051 +0.04(+1.38%)
Dec 31, 2010 2.977 2.977 2.871 2.878 672,787 +0.00(+0.12%)
Dec 30, 2010 2.861 2.878 2.848 2.875 620,443 +0.01(+0.46%)
Dec 29, 2010 2.851 2.878 2.851 2.861 419,084 +0.00(+0.12%)
Dec 28, 2010 2.871 2.898 2.858 2.858 764,720 -0.03(-0.92%)
Dec 27, 2010 2.898 2.923 2.885 2.885 426,859 -0.02(-0.68%)
Dec 23, 2010 2.908 2.918 2.901 2.904 395,389 +0.01(+0.34%)
Dec 22, 2010 2.858 2.921 2.858 2.894 821,690 +0.02(+0.81%)
Dec 21, 2010 2.868 2.875 2.858 2.871 671,399 +0.01(+0.46%)
Dec 20, 2010 2.937 2.937 2.852 2.858 966,660 -0.06(-1.93%)
Dec 17, 2010 2.951 2.961 2.894 2.914 819,939 -0.05(-1.62%)
Dec 16, 2010 2.927 2.978 2.927 2.962 567,516 +0.04(+1.20%)
Dec 15, 2010 2.936 2.959 2.927 2.927 838,427 -0.03(-0.86%)
Dec 14, 2010 2.959 2.978 2.953 2.953 665,741 +0.00(+0.00%)
Dec 13, 2010 2.985 2.988 2.949 2.953 805,540 -0.01(-0.43%)
Dec 10, 2010 2.940 2.965 2.933 2.965 497,025 +0.01(+0.44%)
Dec 09, 2010 2.924 2.956 2.920 2.953 595,173 +0.01(+0.44%)
Dec 08, 2010 2.924 2.953 2.911 2.940 690,327 +0.01(+0.33%)
Dec 07, 2010 2.940 2.940 2.914 2.930 568,181 +0.00(+0.00%)
Dec 06, 2010 2.936 2.936 2.901 2.930 538,788 +0.00(+0.00%)
Dec 03, 2010 2.920 2.933 2.911 2.930 607,052 -0.01(-0.33%)
Dec 02, 2010 2.927 2.946 2.920 2.940 628,553 +0.00(+0.00%)
Dec 01, 2010 2.936 2.969 2.933 2.940 740,683 +0.03(+1.00%)
Nov 30, 2010 2.911 2.924 2.905 2.911 386,333 -0.02(-0.66%)
Nov 29, 2010 2.879 2.930 2.879 2.930 398,805 +0.00(+0.11%)
Nov 26, 2010 2.879 2.927 2.879 2.927 172,518 +0.02(+0.78%)
Nov 24, 2010 2.866 2.904 2.904 2.904 516,389 +0.05(+1.69%)
Nov 23, 2010 2.862 2.875 2.846 2.856 437,106 -0.02(-0.56%)
Nov 22, 2010 2.882 2.901 2.846 2.872 846,800 -0.02(-0.56%)
Nov 19, 2010 2.875 2.888 2.859 2.888 624,214 +0.00(+0.00%)
Nov 18, 2010 2.859 2.895 2.859 2.888 442,730 +0.04(+1.47%)
Nov 17, 2010 2.808 2.853 2.795 2.846 573,311 +0.03(+0.91%)
Nov 16, 2010 2.843 2.866 2.779 2.821 944,451 -0.06(-2.12%)
Nov 15, 2010 2.882 2.891 2.850 2.882 510,407 +0.01(+0.45%)
Nov 12, 2010 2.869 2.879 2.830 2.869 842,303 -0.02(-0.78%)
Nov 11, 2010 2.875 2.891 2.850 2.891 989,624 +0.01(+0.22%)
Nov 10, 2010 2.875 2.891 2.853 2.885 975,108 +0.01(+0.34%)
Nov 09, 2010 2.895 2.904 2.866 2.875 610,704 -0.03(-1.00%)
Nov 08, 2010 2.914 2.914 2.882 2.904 806,758 -0.02(-0.77%)
Nov 05, 2010 2.927 2.940 2.908 2.927 904,698 -0.01(-0.22%)
Nov 04, 2010 2.930 2.943 2.920 2.933 652,660 +0.02(+0.66%)
Nov 03, 2010 2.927 2.930 2.898 2.914 531,086 -0.01(-0.44%)
Nov 02, 2010 2.904 2.930 2.898 2.927 751,870 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.