Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4924 4924 4924 4924 0 -1.30(-0.03%)
Feb 27, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 26, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 25, 2011 4901 4933 4890 4925 0 +23.80(+0.49%)
Feb 24, 2011 4901 4901 4901 4901 0 -34.50(-0.70%)
Feb 23, 2011 4936 4936 4936 4936 0 -11.70(-0.24%)
Feb 22, 2011 4947 4947 4947 4947 0 -43.60(-0.87%)
Feb 21, 2011 4991 4991 4991 4991 0 -35.20(-0.70%)
Feb 20, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 19, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 18, 2011 5026 5028 5015 5026 0 +0.10(+0.00%)
Feb 17, 2011 5026 5026 5026 5026 0 +7.40(+0.15%)
Feb 16, 2011 5019 5019 5019 5019 0 -0.80(-0.02%)
Feb 15, 2011 5019 5019 5019 5019 0 -4.00(-0.08%)
Feb 14, 2011 5023 5023 5023 5023 0 +52.80(+1.06%)
Feb 13, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 12, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 11, 2011 5002 5002 4971 4971 0 -31.10(-0.62%)
Feb 10, 2011 5002 5002 5002 5002 0 +6.60(+0.13%)
Feb 09, 2011 4995 4995 4995 4995 0 +12.00(+0.24%)
Feb 08, 2011 4983 4983 4983 4983 0 +18.80(+0.38%)
Feb 07, 2011 4964 4964 4964 4964 0 +5.50(+0.11%)
Feb 06, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 05, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 04, 2011 4919 4966 4920 4959 0 +39.50(+0.80%)
Feb 03, 2011 4919 4919 4919 4919 0 +21.40(+0.44%)
Feb 02, 2011 4898 4898 4898 4898 0 +45.90(+0.95%)
Feb 01, 2011 4852 4852 4852 4852 0 +2.00(+0.04%)
Jan 31, 2011 4850 4850 4850 4850 0 -22.50(-0.46%)
Jan 30, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 29, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 28, 2011 4907 4907 4855 4872 0 -34.50(-0.70%)
Jan 27, 2011 4907 4907 4907 4907 0 -2.00(-0.04%)
Jan 26, 2011 4909 4909 4909 4909 0 +0.00(+0.00%)
Jan 25, 2011 4888 4925 4888 4909 0 +20.90(+0.43%)
Jan 24, 2011 4888 4888 4888 4888 0 +27.20(+0.56%)
Jan 23, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 22, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 21, 2011 4892 4901 4847 4861 0 -31.10(-0.64%)
Jan 20, 2011 4892 4892 4892 4892 0 -52.20(-1.06%)
Jan 19, 2011 4944 4944 4944 4944 0 +32.60(+0.66%)
Jan 18, 2011 4912 4912 4912 4912 0 +39.00(+0.80%)
Jan 17, 2011 4873 4873 4873 4873 0 -36.00(-0.73%)
Jan 16, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 15, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 14, 2011 4902 4909 4891 4909 0 +7.10(+0.14%)
Jan 13, 2011 4902 4902 4902 4902 0 +69.60(+1.44%)
Jan 12, 2011 4832 4832 4832 4832 0 +17.00(+0.35%)
Jan 11, 2011 4815 4815 4815 4815 0 -3.80(-0.08%)
Jan 10, 2011 4819 4819 4819 4819 0 +6.70(+0.14%)
Jan 09, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 08, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 07, 2011 4831 4831 4799 4812 0 -19.10(-0.40%)
Jan 06, 2011 4831 4831 4831 4831 0 +10.20(+0.21%)
Jan 05, 2011 4821 4821 4821 4821 0 -28.60(-0.59%)
Jan 04, 2011 4850 4850 4850 4850 0 +2.60(+0.05%)
Jan 03, 2011 4847 4847 4847 4847 0 +0.00(+0.00%)
Jan 01, 2011 4884 4885 4847 4847 0 -39.80(-0.81%)
Dec 31, 2010 4874 4895 4873 4887 0 +0.00(+0.00%)
Dec 30, 2010 4887 4887 4887 4887 0 +15.10(+0.31%)
Dec 29, 2010 4872 4872 4872 4872 0 +3.30(+0.07%)
Dec 28, 2010 4868 4868 4868 4868 0 +0.00(+0.00%)
Dec 27, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 26, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 25, 2010 4882 4887 4859 4868 0 -19.90(-0.41%)
Dec 24, 2010 4871 4899 4870 4888 0 +0.00(+0.00%)
Dec 23, 2010 4888 4888 4888 4888 0 +18.60(+0.38%)
Dec 22, 2010 4870 4870 4870 4870 0 +7.10(+0.15%)
Dec 21, 2010 4862 4862 4862 4862 0 +33.30(+0.69%)
Dec 20, 2010 4829 4829 4829 4829 0 -23.80(-0.49%)
Dec 18, 2010 4868 4868 4853 4853 0 +0.00(+0.00%)
Dec 17, 2010 4869 4869 4853 4853 0 -15.80(-0.32%)
Dec 16, 2010 4869 4869 4869 4869 0 +15.40(+0.32%)
Dec 15, 2010 4853 4853 4853 4853 0 +2.50(+0.05%)
Dec 14, 2010 4851 4851 4851 4851 0 +20.90(+0.43%)
Dec 11, 2010 4826 4835 4819 4830 0 +0.00(+0.00%)
Dec 10, 2010 4828 4835 4819 4830 0 +2.50(+0.05%)
Dec 09, 2010 4828 4828 4828 4828 0 +35.80(+0.75%)
Dec 08, 2010 4792 4792 4792 4792 0 -24.30(-0.50%)
Dec 07, 2010 4816 4816 4816 4816 0 +36.60(+0.77%)
Dec 06, 2010 4779 4779 4779 4779 0 -0.70(-0.01%)
Dec 04, 2010 4773 4801 4770 4780 0 +0.00(+0.00%)
Dec 03, 2010 4762 4801 4770 4780 0 +18.30(+0.38%)
Dec 02, 2010 4762 4762 4762 4762 0 +85.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.