Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2371
2392
2343
2362
0
+0.89(+0.04%)
May 23, 2011
2345
2383
2335
2361
0
-22.43(-0.94%)
May 20, 2011
2406
2423
2377
2383
0
-30.96(-1.28%)
May 19, 2011
2408
2432
2386
2414
0
+19.74(+0.82%)
May 18, 2011
2374
2400
2354
2395
0
+23.97(+1.01%)
May 17, 2011
2374
2395
2346
2371
0
-16.45(-0.69%)
May 16, 2011
2382
2416
2370
2387
0
-7.40(-0.31%)
May 13, 2011
2432
2439
2383
2395
0
-30.23(-1.25%)
May 12, 2011
2397
2453
2382
2425
0
+17.67(+0.73%)
May 11, 2011
2457
2465
2390
2407
0
-50.08(-2.04%)
May 10, 2011
2434
2467
2418
2457
0
+33.84(+1.40%)
May 09, 2011
2407
2438
2390
2423
0
+6.91(+0.29%)
May 06, 2011
2434
2450
2396
2416
0
+8.08(+0.34%)
May 05, 2011
2359
2433
2349
2408
0
+31.90(+1.34%)
May 04, 2011
2395
2424
2352
2376
0
-18.88(-0.79%)
May 03, 2011
2461
2476
2361
2395
0
-73.38(-2.97%)
May 02, 2011
2467
2474
2461
2469
0
-31.04(-1.24%)
Apr 29, 2011
2521
2530
2442
2500
0
-17.75(-0.71%)
Apr 28, 2011
2521
2556
2498
2518
0
-4.85(-0.19%)
Apr 27, 2011
2499
2539
2485
2522
0
+26.30(+1.05%)
Apr 26, 2011
2497
2509
2468
2496
0
+1.66(+0.07%)
Apr 25, 2011
2482
2510
2470
2494
0
-1.25(-0.05%)
Apr 21, 2011
2457
2501
2427
2496
0
+53.72(+2.20%)
Apr 20, 2011
2437
2451
2400
2442
0
+46.07(+1.92%)
Apr 19, 2011
2339
2405
2332
2396
0
+64.88(+2.78%)
Apr 18, 2011
2309
2343
2297
2331
0
-21.04(-0.89%)
Apr 15, 2011
2316
2357
2311
2352
0
+34.43(+1.49%)
Apr 14, 2011
2281
2334
2277
2318
0
+13.87(+0.60%)
Apr 13, 2011
2329
2334
2288
2304
0
-8.29(-0.36%)
Apr 12, 2011
2299
2336
2275
2312
0
+7.00(+0.30%)
Apr 11, 2011
2327
2345
2290
2305
0
-23.67(-1.02%)
Apr 08, 2011
2370
2384
2322
2329
0
-24.26(-1.03%)
Apr 07, 2011
2370
2376
2332
2353
0
-21.09(-0.89%)
Apr 06, 2011
2384
2394
2358
2374
0
+7.24(+0.31%)
Apr 05, 2011
2367
2389
2343
2367
0
-6.50(-0.27%)
Apr 04, 2011
2416
2427
2366
2373
0
-37.75(-1.57%)
Apr 01, 2011
2446
2452
2392
2411
0
-16.40(-0.68%)
Mar 31, 2011
2412
2436
2388
2427
0
+7.38(+0.30%)
Mar 30, 2011
2418
2423
2415
2420
0
+16.52(+0.69%)
Mar 29, 2011
2361
2418
2344
2404
0
+31.31(+1.32%)
Mar 28, 2011
2453
2459
2343
2372
0
-74.58(-3.05%)
Mar 25, 2011
2444
2486
2431
2447
0
+13.54(+0.56%)
Mar 24, 2011
2417
2446
2389
2433
0
+29.62(+1.23%)
Mar 23, 2011
2415
2428
2363
2404
0
-17.95(-0.74%)
Mar 22, 2011
2447
2462
2409
2422
0
-19.58(-0.80%)
Mar 21, 2011
2434
2461
2424
2441
0
+49.44(+2.07%)
Mar 18, 2011
2380
2416
2357
2392
0
+40.33(+1.72%)
Mar 17, 2011
2350
2363
2315
2351
0
+44.93(+1.95%)
Mar 16, 2011
2333
2354
2274
2307
0
-35.00(-1.49%)
Mar 15, 2011
2333
2368
2329
2342
0
-40.81(-1.71%)
Mar 14, 2011
2386
2409
2354
2382
0
-25.13(-1.04%)
Mar 11, 2011
2379
2428
2370
2407
0
+7.49(+0.31%)
Mar 10, 2011
2416
2448
2387
2400
0
-53.39(-2.18%)
Mar 09, 2011
2431
2472
2404
2453
0
+15.46(+0.63%)
Mar 08, 2011
2414
2467
2405
2438
0
+30.09(+1.25%)
Mar 07, 2011
2466
2476
2384
2408
0
-46.86(-1.91%)
Mar 04, 2011
2498
2510
2432
2455
0
-43.89(-1.76%)
Mar 03, 2011
2486
2514
2468
2499
0
+51.99(+2.13%)
Mar 02, 2011
2435
2485
2423
2447
0
+8.71(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.