Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 148.48 149.05 148.18 148.59 14,937,763 +0.76(+0.51%)
May 23, 2011 147.04 147.95 146.97 147.83 15,938,825 +0.34(+0.23%)
May 20, 2011 145.82 147.78 144.90 147.49 23,188,966 +1.84(+1.26%)
May 19, 2011 145.12 145.85 144.86 145.65 8,088,493 +0.05(+0.03%)
May 18, 2011 145.55 146.22 145.14 145.60 10,502,891 +0.86(+0.59%)
May 17, 2011 144.23 144.78 143.42 144.74 17,192,280 -0.63(-0.43%)
May 16, 2011 145.88 146.67 145.19 145.37 10,066,485 -0.26(-0.18%)
May 13, 2011 146.72 147.28 144.49 145.63 17,270,054 -0.96(-0.65%)
May 12, 2011 145.88 147.12 144.96 146.59 18,701,372 +0.05(+0.03%)
May 11, 2011 147.24 147.35 145.77 146.54 21,378,308 -1.36(-0.92%)
May 10, 2011 147.19 148.19 146.93 147.90 11,274,703 +0.52(+0.35%)
May 09, 2011 146.67 147.58 146.34 147.38 13,841,685 +2.08(+1.43%)
May 06, 2011 145.24 146.09 144.40 145.30 24,185,172 +1.83(+1.28%)
May 05, 2011 146.82 147.56 142.55 143.47 51,243,912 -4.26(-2.88%)
May 04, 2011 149.86 150.34 146.76 147.73 35,098,860 -2.15(-1.43%)
May 03, 2011 150.43 150.97 148.85 149.88 24,197,444 -0.53(-0.36%)
May 02, 2011 151.82 151.83 150.36 150.41 23,947,936 -1.96(-1.28%)
Apr 29, 2011 149.90 153.03 149.75 152.37 27,598,534 +2.55(+1.70%)
Apr 28, 2011 149.30 150.00 148.60 149.82 20,754,008 +0.62(+0.42%)
Apr 27, 2011 147.38 149.21 146.52 149.20 21,917,168 +2.82(+1.93%)
Apr 26, 2011 146.47 146.62 145.48 146.38 16,223,940 -0.49(-0.33%)
Apr 25, 2011 147.19 147.54 146.42 146.87 15,580,653 +0.13(+0.09%)
Apr 21, 2011 146.57 147.06 146.32 146.74 10,114,153 +0.24(+0.16%)
Apr 20, 2011 146.37 146.84 145.74 146.50 13,893,654 +0.57(+0.39%)
Apr 19, 2011 145.73 146.24 145.18 145.93 10,951,188 +0.00(+0.00%)
Apr 18, 2011 145.21 146.07 144.63 145.93 17,333,642 +0.88(+0.61%)
Apr 15, 2011 143.85 145.12 143.57 145.05 19,127,264 +1.24(+0.86%)
Apr 14, 2011 142.35 143.83 142.23 143.81 14,094,458 +1.91(+1.35%)
Apr 13, 2011 142.39 142.53 141.48 141.90 13,884,260 +0.29(+0.20%)
Apr 12, 2011 142.74 142.82 140.75 141.61 14,948,115 -1.03(-0.72%)
Apr 11, 2011 143.28 143.49 142.28 142.64 10,105,548 -1.02(-0.71%)
Apr 08, 2011 143.34 143.84 142.97 143.66 13,129,839 +1.15(+0.81%)
Apr 07, 2011 142.23 142.89 141.80 142.51 9,486,980 +0.13(+0.09%)
Apr 06, 2011 142.40 142.62 141.77 142.38 10,710,251 +0.33(+0.23%)
Apr 05, 2011 139.58 142.09 139.52 142.05 18,295,688 +2.21(+1.58%)
Apr 04, 2011 140.13 140.26 139.45 139.84 9,672,522 +0.64(+0.46%)
Apr 01, 2011 138.65 139.55 137.72 139.20 15,739,869 -0.66(-0.47%)
Mar 31, 2011 140.08 140.40 139.78 139.86 15,227,232 +1.19(+0.86%)
Mar 30, 2011 138.67 138.67 138.67 138.67 10,749,168 +0.46(+0.33%)
Mar 29, 2011 138.21 138.82 137.94 138.21 6,345,140 -0.33(-0.24%)
Mar 28, 2011 137.82 138.83 137.78 138.54 7,655,912 -0.72(-0.52%)
Mar 25, 2011 140.00 140.24 138.66 139.26 13,191,940 +0.04(+0.03%)
Mar 24, 2011 140.27 141.28 138.83 139.22 17,000,824 -1.12(-0.80%)
Mar 23, 2011 139.61 140.55 139.55 140.34 11,529,480 +1.29(+0.93%)
Mar 22, 2011 138.88 139.36 138.67 139.05 9,553,620 -0.09(-0.06%)
Mar 21, 2011 139.77 139.79 138.97 139.14 13,741,887 +0.77(+0.56%)
Mar 18, 2011 138.14 138.83 137.76 138.37 18,602,096 +1.40(+1.02%)
Mar 17, 2011 136.56 137.08 136.25 136.97 9,117,118 +0.73(+0.54%)
Mar 16, 2011 136.52 137.20 135.80 136.24 13,329,327 -0.03(-0.02%)
Mar 15, 2011 135.92 138.86 135.80 136.27 23,454,272 -2.59(-1.87%)
Mar 14, 2011 139.33 139.55 138.61 138.86 10,239,770 +0.64(+0.46%)
Mar 11, 2011 137.28 138.93 137.18 138.22 10,417,498 +0.45(+0.33%)
Mar 10, 2011 138.50 138.50 136.84 137.77 15,557,780 -1.64(-1.18%)
Mar 09, 2011 139.92 139.95 138.94 139.41 8,723,422 +0.05(+0.04%)
Mar 08, 2011 139.65 139.66 138.83 139.36 10,711,340 -0.36(-0.26%)
Mar 07, 2011 140.29 140.61 139.28 139.72 14,066,733 +0.37(+0.27%)
Mar 04, 2011 138.63 139.75 138.61 139.35 17,457,270 +1.26(+0.91%)
Mar 03, 2011 138.81 139.13 137.57 138.09 16,484,937 -1.83(-1.31%)
Mar 02, 2011 140.24 140.55 139.48 139.92 15,719,715 -0.11(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.