Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.450 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.292 8.377 8.129 8.167 539,975 -0.09(-1.08%)
May 23, 2011 8.475 8.475 8.092 8.256 562,273 -0.23(-2.73%)
May 20, 2011 8.506 8.550 8.417 8.488 183,048 -0.06(-0.73%)
May 19, 2011 8.595 8.639 8.506 8.550 163,833 -0.04(-0.47%)
May 18, 2011 8.434 8.621 8.385 8.590 183,778 +0.16(+1.85%)
May 17, 2011 8.417 8.439 8.328 8.434 407,804 -0.08(-0.89%)
May 16, 2011 8.506 8.528 8.394 8.510 290,837 -0.04(-0.47%)
May 13, 2011 8.933 8.933 8.524 8.550 675,204 -0.36(-4.02%)
May 12, 2011 8.906 8.920 8.906 8.909 844,508 +0.00(+0.02%)
May 11, 2011 8.906 8.911 8.906 8.906 795,254 +0.00(+0.00%)
May 10, 2011 8.906 8.911 8.906 8.906 216,772 +0.00(+0.00%)
May 09, 2011 8.906 8.911 8.906 8.906 479,268 +0.00(+0.00%)
May 06, 2011 8.906 8.911 8.906 8.906 520,263 +0.00(+0.00%)
May 05, 2011 8.906 8.920 8.906 8.906 544,587 -0.00(-0.00%)
May 04, 2011 8.906 8.920 8.906 8.907 2,040,646 +0.00(+0.00%)
May 03, 2011 8.906 8.920 8.906 8.906 268,020 +0.00(+0.00%)
May 02, 2011 8.906 8.906 8.906 8.906 57,854 -0.01(-0.10%)
Apr 29, 2011 8.911 8.915 8.905 8.915 109,562 +0.01(+0.10%)
Apr 28, 2011 8.906 8.920 8.906 8.906 94,618 +0.00(+0.00%)
Apr 27, 2011 8.906 8.911 8.906 8.906 113,991 +0.00(+0.00%)
Apr 26, 2011 8.906 8.915 8.906 8.906 144,418 +0.00(+0.00%)
Apr 25, 2011 8.920 8.920 8.906 8.906 170,222 -0.00(-0.05%)
Apr 21, 2011 8.924 8.924 8.906 8.911 132,624 -0.01(-0.15%)
Apr 20, 2011 8.924 8.933 8.911 8.924 209,472 +0.01(+0.10%)
Apr 19, 2011 8.915 8.920 8.906 8.915 166,624 +0.01(+0.10%)
Apr 18, 2011 8.924 8.924 8.906 8.906 376,242 -0.02(-0.20%)
Apr 15, 2011 8.911 8.924 8.907 8.924 98,231 +0.02(+0.20%)
Apr 14, 2011 8.906 8.911 8.906 8.906 87,605 +0.00(+0.00%)
Apr 13, 2011 8.920 8.929 8.906 8.906 82,472 +0.00(+0.00%)
Apr 12, 2011 8.929 8.938 8.906 8.906 150,155 -0.01(-0.15%)
Apr 11, 2011 8.938 8.947 8.915 8.920 167,549 -0.00(-0.05%)
Apr 08, 2011 8.951 8.951 8.911 8.924 184,003 +0.00(+0.00%)
Apr 07, 2011 8.929 8.938 8.911 8.924 208,776 +0.01(+0.10%)
Apr 06, 2011 8.924 8.969 8.911 8.915 289,050 -0.00(-0.05%)
Apr 05, 2011 8.915 8.924 8.906 8.920 250,233 +0.00(+0.05%)
Apr 04, 2011 8.924 8.929 8.911 8.915 203,368 +0.00(+0.05%)
Apr 01, 2011 8.915 8.920 8.906 8.911 215,005 +0.00(+0.00%)
Mar 31, 2011 8.915 8.929 8.906 8.911 313,353 -0.00(-0.04%)
Mar 30, 2011 8.662 8.920 8.662 8.915 269,455 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.