Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.901 5.901 5.821 5.858 969,981 +0.07(+1.16%)
Apr 28, 2011 5.774 5.804 5.753 5.790 1,143,830 +0.09(+1.59%)
Apr 27, 2011 5.716 5.726 5.683 5.699 1,159,368 +0.00(+0.00%)
Apr 26, 2011 5.743 5.753 5.693 5.699 718,448 -0.02(-0.29%)
Apr 25, 2011 5.706 5.740 5.693 5.716 630,204 -0.01(-0.12%)
Apr 21, 2011 5.720 5.730 5.683 5.723 629,827 +0.04(+0.71%)
Apr 20, 2011 5.649 5.723 5.632 5.683 873,904 +0.07(+1.26%)
Apr 19, 2011 5.646 5.646 5.595 5.612 770,710 -0.03(-0.60%)
Apr 18, 2011 5.646 5.652 5.572 5.646 709,153 -0.01(-0.12%)
Apr 15, 2011 5.659 5.673 5.625 5.652 775,418 +0.04(+0.72%)
Apr 14, 2011 5.551 5.632 5.541 5.612 456,358 +0.02(+0.42%)
Apr 13, 2011 5.605 5.609 5.572 5.588 414,537 -0.03(-0.48%)
Apr 12, 2011 5.639 5.639 5.561 5.615 544,598 -0.02(-0.42%)
Apr 11, 2011 5.622 5.652 5.585 5.639 891,284 +0.06(+1.09%)
Apr 08, 2011 5.555 5.646 5.551 5.578 851,370 +0.02(+0.42%)
Apr 07, 2011 5.555 5.561 5.524 5.555 475,398 +0.01(+0.24%)
Apr 06, 2011 5.514 5.548 5.491 5.541 682,469 +0.05(+0.92%)
Apr 05, 2011 5.484 5.491 5.464 5.491 634,232 +0.02(+0.31%)
Apr 04, 2011 5.471 5.477 5.457 5.474 321,362 +0.00(+0.06%)
Apr 01, 2011 5.471 5.484 5.437 5.471 492,642 +0.02(+0.31%)
Mar 31, 2011 5.471 5.471 5.450 5.454 471,204 +0.01(+0.19%)
Mar 30, 2011 5.444 5.445 5.410 5.444 420,519 +0.03(+0.62%)
Mar 29, 2011 5.460 5.460 5.383 5.410 708,503 +0.03(+0.56%)
Mar 28, 2011 5.373 5.393 5.356 5.380 454,618 +0.01(+0.12%)
Mar 25, 2011 5.406 5.406 5.330 5.373 595,649 -0.02(-0.31%)
Mar 24, 2011 5.373 5.390 5.363 5.390 512,773 +0.03(+0.49%)
Mar 23, 2011 5.360 5.380 5.353 5.363 537,497 -0.01(-0.12%)
Mar 22, 2011 5.370 5.380 5.356 5.370 660,586 -0.02(-0.31%)
Mar 21, 2011 5.366 5.390 5.340 5.386 584,836 +0.06(+1.18%)
Mar 18, 2011 5.287 5.330 5.267 5.323 686,587 +0.06(+1.13%)
Mar 17, 2011 5.280 5.310 5.261 5.264 383,592 +0.03(+0.63%)
Mar 16, 2011 5.314 5.314 5.208 5.231 609,452 -0.07(-1.25%)
Mar 15, 2011 5.300 5.345 5.274 5.297 653,508 -0.05(-0.90%)
Mar 14, 2011 5.333 5.347 5.274 5.345 567,454 +0.00(+0.09%)
Mar 11, 2011 5.287 5.347 5.284 5.340 315,662 +0.06(+1.06%)
Mar 10, 2011 5.287 5.330 5.274 5.284 517,914 -0.04(-0.68%)
Mar 09, 2011 5.366 5.366 5.314 5.320 391,636 -0.04(-0.74%)
Mar 08, 2011 5.287 5.360 5.287 5.360 639,487 +0.07(+1.38%)
Mar 07, 2011 5.290 5.310 5.261 5.287 651,997 +0.00(+0.06%)
Mar 04, 2011 5.320 5.340 5.280 5.284 622,153 -0.06(-1.11%)
Mar 03, 2011 5.347 5.366 5.307 5.343 768,401 +0.05(+0.87%)
Mar 02, 2011 5.290 5.297 5.244 5.297 286,859 +0.03(+0.50%)
Mar 01, 2011 5.317 5.327 5.238 5.271 527,311 -0.01(-0.19%)
Feb 28, 2011 5.290 5.290 5.254 5.280 543,773 +0.03(+0.57%)
Feb 25, 2011 5.208 5.251 5.188 5.251 531,284 +0.08(+1.60%)
Feb 24, 2011 5.165 5.214 5.145 5.168 415,685 +0.03(+0.50%)
Feb 23, 2011 5.188 5.207 5.115 5.143 873,082 -0.03(-0.62%)
Feb 22, 2011 5.300 5.300 5.171 5.175 853,777 -0.14(-2.61%)
Feb 18, 2011 5.356 5.356 5.277 5.314 651,141 -0.01(-0.25%)
Feb 17, 2011 5.251 5.350 5.241 5.327 688,606 +0.09(+1.64%)
Feb 16, 2011 5.251 5.274 5.211 5.241 656,885 +0.02(+0.38%)
Feb 15, 2011 5.234 5.234 5.175 5.221 667,322 -0.02(-0.32%)
Feb 14, 2011 5.274 5.274 5.218 5.238 533,645 -0.01(-0.13%)
Feb 11, 2011 5.241 5.251 5.205 5.244 402,763 -0.01(-0.25%)
Feb 10, 2011 5.238 5.267 5.201 5.257 504,883 +0.02(+0.38%)
Feb 09, 2011 5.238 5.274 5.216 5.238 537,751 -0.03(-0.63%)
Feb 08, 2011 5.280 5.307 5.224 5.271 732,368 +0.00(+0.00%)
Feb 07, 2011 5.284 5.290 5.241 5.271 624,244 +0.00(+0.06%)
Feb 04, 2011 5.294 5.300 5.244 5.267 554,644 -0.03(-0.50%)
Feb 03, 2011 5.304 5.320 5.241 5.294 387,687 -0.01(-0.19%)
Feb 02, 2011 5.300 5.320 5.274 5.304 642,783 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.