Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.770 7.800 7.690 7.790 35,991 +0.04(+0.52%)
Jul 28, 2011 7.790 7.935 7.700 7.750 31,679 +0.00(+0.00%)
Jul 27, 2011 8.120 8.120 7.691 7.750 86,787 -0.35(-4.32%)
Jul 26, 2011 8.240 8.369 8.090 8.100 30,222 -0.16(-1.94%)
Jul 25, 2011 8.350 8.470 8.250 8.260 23,554 -0.14(-1.67%)
Jul 22, 2011 8.440 8.510 8.200 8.400 25,488 -0.12(-1.41%)
Jul 21, 2011 8.320 8.600 8.320 8.520 62,160 +0.21(+2.53%)
Jul 20, 2011 8.220 8.340 8.020 8.310 17,710 +0.09(+1.09%)
Jul 19, 2011 8.140 8.310 8.140 8.220 53,394 +0.09(+1.11%)
Jul 18, 2011 8.120 8.180 8.000 8.130 44,545 +0.01(+0.12%)
Jul 15, 2011 8.330 8.430 8.027 8.120 48,781 -0.20(-2.40%)
Jul 14, 2011 8.510 8.720 8.180 8.320 57,920 -0.14(-1.65%)
Jul 13, 2011 8.180 8.570 8.180 8.460 56,790 +0.31(+3.80%)
Jul 12, 2011 8.480 8.480 8.120 8.150 31,301 -0.31(-3.66%)
Jul 11, 2011 8.430 8.500 8.421 8.460 20,782 -0.02(-0.24%)
Jul 08, 2011 8.360 8.580 8.276 8.480 30,742 +0.01(+0.12%)
Jul 07, 2011 8.250 8.540 8.000 8.470 73,253 +0.19(+2.29%)
Jul 06, 2011 8.480 8.720 8.180 8.280 142,162 -0.23(-2.70%)
Jul 05, 2011 8.720 8.910 8.470 8.510 113,185 -0.27(-3.08%)
Jul 01, 2011 8.620 8.950 8.617 8.780 69,357 +0.17(+1.97%)
Jun 30, 2011 8.520 8.810 8.450 8.610 73,043 +0.15(+1.77%)
Jun 29, 2011 8.960 9.140 8.250 8.460 129,419 -0.57(-6.31%)
Jun 28, 2011 8.920 9.180 8.920 9.030 53,255 +0.15(+1.69%)
Jun 27, 2011 8.720 9.100 8.570 8.880 104,463 +0.11(+1.25%)
Jun 24, 2011 8.740 9.070 8.531 8.770 1,380,090 +0.07(+0.80%)
Jun 23, 2011 8.830 8.940 8.550 8.700 49,063 -0.19(-2.14%)
Jun 22, 2011 8.890 9.040 8.630 8.890 63,632 +0.04(+0.45%)
Jun 21, 2011 9.020 9.269 8.500 8.850 109,462 -0.18(-1.99%)
Jun 20, 2011 9.265 9.500 8.960 9.030 57,178 -0.34(-3.63%)
Jun 17, 2011 9.630 9.720 9.250 9.370 50,413 -0.22(-2.29%)
Jun 16, 2011 9.450 9.750 9.310 9.590 28,644 +0.11(+1.16%)
Jun 15, 2011 9.690 9.890 9.380 9.480 43,023 -0.20(-2.07%)
Jun 14, 2011 9.900 10.17 9.630 9.680 88,946 -0.22(-2.22%)
Jun 13, 2011 9.580 9.930 9.520 9.900 62,454 +0.33(+3.45%)
Jun 10, 2011 9.680 9.710 9.120 9.570 51,515 -0.04(-0.42%)
Jun 09, 2011 9.540 9.750 9.500 9.610 26,877 +0.11(+1.16%)
Jun 08, 2011 9.500 9.600 9.380 9.500 25,788 -0.04(-0.47%)
Jun 07, 2011 9.460 9.600 9.413 9.545 57,549 +0.07(+0.79%)
Jun 06, 2011 9.425 9.500 9.171 9.470 27,467 +0.15(+1.61%)
Jun 03, 2011 9.090 9.370 9.010 9.320 25,798 -0.19(-2.00%)
May 24, 2011 9.240 9.700 9.160 9.510 54,142 +0.30(+3.26%)
May 23, 2011 9.000 9.250 9.000 9.210 11,419 -0.06(-0.65%)
May 20, 2011 9.130 9.280 8.751 9.270 28,867 +0.10(+1.09%)
May 19, 2011 9.750 9.750 9.040 9.170 52,986 -0.53(-5.46%)
May 18, 2011 9.530 9.800 9.310 9.700 66,076 +0.21(+2.21%)
May 17, 2011 8.740 9.550 8.600 9.490 93,635 +0.68(+7.72%)
May 16, 2011 8.630 8.880 8.600 8.810 29,558 +0.13(+1.50%)
May 13, 2011 8.930 8.930 8.620 8.680 27,683 -0.24(-2.69%)
May 12, 2011 8.570 8.940 8.290 8.920 37,207 +0.35(+4.08%)
May 11, 2011 8.860 8.890 8.530 8.570 28,338 -0.33(-3.71%)
May 10, 2011 9.110 9.130 8.820 8.900 24,261 -0.12(-1.30%)
May 09, 2011 8.920 9.120 8.890 9.017 20,356 +0.12(+1.31%)
May 06, 2011 8.860 8.950 8.610 8.900 21,962 +0.01(+0.11%)
May 05, 2011 8.870 8.930 8.640 8.890 32,111 -0.04(-0.45%)
May 04, 2011 9.140 9.160 8.821 8.930 26,869 -0.24(-2.62%)
May 03, 2011 9.080 9.300 9.080 9.170 15,790 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.