Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.05 -0.44 (-0.77%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.426 7.505 7.426 7.505 3,603 +0.08(+1.13%)
Jan 28, 2011 7.556 7.556 7.421 7.421 3,203 -0.41(-5.18%)
Jan 27, 2011 7.868 7.868 7.814 7.826 8,152 -0.07(-0.93%)
Jan 26, 2011 7.887 7.899 7.867 7.899 68,471 +0.19(+2.45%)
Jan 25, 2011 7.680 7.711 7.657 7.711 52,991 -0.00(-0.02%)
Jan 24, 2011 7.637 7.712 7.630 7.712 69,143 +0.06(+0.73%)
Jan 21, 2011 7.864 7.864 7.638 7.656 18,819 -0.02(-0.28%)
Jan 20, 2011 7.628 7.692 7.628 7.677 12,372 -0.04(-0.49%)
Jan 19, 2011 7.987 7.987 7.714 7.714 3,387 -0.34(-4.28%)
Jan 18, 2011 7.960 8.067 7.442 8.059 13,862 +0.12(+1.51%)
Jan 14, 2011 8.067 8.067 7.921 7.939 12,044 +0.01(+0.11%)
Jan 13, 2011 7.931 7.931 7.931 7.931 800 +0.05(+0.59%)
Jan 12, 2011 7.817 7.884 7.817 7.884 11,211 +0.09(+1.19%)
Jan 11, 2011 7.794 7.794 7.792 7.792 1,601 +0.04(+0.55%)
Jan 10, 2011 7.734 7.749 7.734 7.749 4,004 +0.07(+0.88%)
Jan 07, 2011 7.750 7.750 7.660 7.682 13,566 -0.10(-1.23%)
Jan 06, 2011 7.754 7.777 7.754 7.777 12,012 +0.11(+1.43%)
Jan 05, 2011 7.638 7.671 7.638 7.667 9,609 +0.11(+1.49%)
Jan 04, 2011 7.655 7.655 7.555 7.555 45,647 -0.10(-1.31%)
Jan 03, 2011 7.488 7.698 7.488 7.655 15,616 +0.14(+1.89%)
Dec 31, 2010 7.492 7.512 7.121 7.512 27,028 -0.06(-0.77%)
Dec 30, 2010 7.587 7.655 7.543 7.571 17,057 -0.10(-1.31%)
Dec 28, 2010 7.789 7.671 7.671 7.671 166,573 -0.05(-0.61%)
Dec 27, 2010 7.718 7.718 7.718 7.718 2,402 +0.05(+0.62%)
Dec 23, 2010 7.851 7.851 7.492 7.671 14,414 +0.01(+0.09%)
Dec 22, 2010 7.689 7.689 7.651 7.664 51,933 -0.03(-0.34%)
Dec 21, 2010 7.658 7.690 7.658 7.690 8,809 +0.03(+0.41%)
Dec 20, 2010 7.680 7.680 7.592 7.658 8,008 +0.03(+0.36%)
Dec 17, 2010 7.437 7.655 7.437 7.631 77,368 +0.24(+3.31%)
Dec 16, 2010 7.530 7.530 7.089 7.386 4,084 +0.07(+0.94%)
Dec 15, 2010 7.331 7.355 7.317 7.317 13,614 +0.09(+1.30%)
Dec 14, 2010 7.224 7.224 7.224 7.224 2,402 +0.17(+2.35%)
Dec 13, 2010 7.090 7.090 7.043 7.058 2,402 -0.05(-0.72%)
Dec 10, 2010 6.984 7.133 6.984 7.109 6,286 +0.17(+2.41%)
Dec 09, 2010 6.942 6.942 6.942 6.942 800 +0.19(+2.75%)
Dec 02, 2010 6.740 6.755 6.755 6.755 121,726 +0.18(+2.81%)
Nov 30, 2010 6.571 6.571 6.571 6.571 0 -0.17(-2.59%)
Nov 19, 2010 6.727 6.745 6.745 6.745 224,232 +0.02(+0.28%)
Nov 18, 2010 6.727 6.727 6.727 6.727 2,802 +0.23(+3.54%)
Nov 17, 2010 6.497 6.497 6.497 6.497 3,835 -0.16(-2.36%)
Nov 15, 2010 6.654 6.654 6.654 6.654 0 +0.13(+2.07%)
Nov 12, 2010 6.488 6.519 6.488 6.519 11,163 -0.09(-1.32%)
Nov 11, 2010 6.647 6.648 6.607 6.607 16,817 +0.03(+0.38%)
Nov 09, 2010 6.606 6.582 6.582 6.582 256,266 -0.10(-1.53%)
Nov 08, 2010 6.681 6.684 6.672 6.684 25,034 -0.07(-1.08%)
Nov 05, 2010 6.812 6.812 6.684 6.757 19,219 -0.09(-1.33%)
Nov 04, 2010 7.006 7.006 6.848 6.848 4,004 +0.04(+0.59%)
Nov 03, 2010 6.808 6.808 6.808 6.808 2,402 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.