Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 4422 4443 4420 4420 0 -2.00(-0.05%)
Mar 30, 2012 4428 4434 4415 4422 0 +30.40(+0.69%)
Mar 29, 2012 4365 4398 4365 4392 0 +0.00(+0.00%)
Mar 28, 2012 4365 4398 4365 4392 0 +36.40(+0.84%)
Mar 27, 2012 4360 4381 4355 4355 0 -5.50(-0.13%)
Mar 26, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 25, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 24, 2012 4355 4367 4329 4361 0 -4.20(-0.10%)
Mar 23, 2012 4345 4373 4344 4365 0 +17.90(+0.41%)
Mar 22, 2012 4357 4366 4334 4347 0 -18.60(-0.43%)
Mar 21, 2012 4383 4383 4355 4366 0 -15.60(-0.36%)
Mar 20, 2012 4371 4398 4370 4381 0 +16.50(+0.38%)
Mar 19, 2012 4368 4374 4355 4365 0 +0.00(+0.00%)
Mar 18, 2012 4367 4374 4355 4365 0 +0.00(+0.00%)
Mar 17, 2012 4368 4374 4355 4365 0 -2.20(-0.05%)
Mar 16, 2012 4371 4371 4354 4367 0 -8.70(-0.20%)
Mar 15, 2012 4349 4383 4348 4376 0 +39.10(+0.90%)
Mar 14, 2012 4294 4342 4294 4336 0 +48.30(+1.13%)
Mar 13, 2012 4303 4304 4285 4288 0 -12.30(-0.29%)
Mar 12, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 11, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 10, 2012 4271 4304 4270 4300 0 +38.30(+0.90%)
Mar 09, 2012 4242 4266 4238 4262 0 +27.80(+0.66%)
Mar 08, 2012 4285 4285 4234 4234 0 -61.10(-1.42%)
Mar 07, 2012 4346 4346 4293 4296 0 -58.70(-1.35%)
Mar 06, 2012 4360 4364 4344 4354 0 -9.90(-0.23%)
Mar 05, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 04, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 03, 2012 4354 4381 4354 4364 0 +18.10(+0.42%)
Mar 02, 2012 4381 4381 4338 4346 0 -42.10(-0.96%)
Mar 01, 2012 4357 4406 4357 4388 0 +36.90(+0.85%)
Feb 29, 2012 4355 4373 4346 4351 0 -3.30(-0.08%)
Feb 28, 2012 4380 4385 4346 4354 0 -34.50(-0.79%)
Feb 27, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 26, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 25, 2012 4369 4389 4366 4389 0 +21.50(+0.49%)
Feb 24, 2012 4371 4374 4348 4368 0 +0.00(+0.00%)
Feb 23, 2012 4372 4374 4348 4368 0 -4.60(-0.11%)
Feb 22, 2012 4368 4384 4353 4372 0 +3.90(+0.09%)
Feb 21, 2012 4333 4374 4323 4368 0 +35.40(+0.82%)
Feb 20, 2012 4273 4333 4273 4333 0 +59.50(+1.39%)
Feb 19, 2012 4267 4289 4264 4273 0 +0.00(+0.00%)
Feb 18, 2012 4257 4289 4264 4273 0 +0.00(+0.00%)
Feb 17, 2012 4257 4289 4264 4273 0 -54.10(-1.25%)
Feb 16, 2012 4318 4332 4300 4327 0 +8.50(+0.20%)
Feb 15, 2012 4354 4355 4311 4319 0 -40.50(-0.93%)
Feb 14, 2012 4322 4363 4321 4359 0 +36.80(+0.85%)
Feb 13, 2012 4355 4362 4323 4323 0 +0.00(+0.00%)
Feb 12, 2012 4355 4362 4323 4323 0 -34.50(-0.79%)
Feb 11, 2012 4357 4358 4320 4357 0 +0.00(+0.00%)
Feb 10, 2012 4357 4358 4320 4357 0 -6.60(-0.15%)
Feb 09, 2012 4340 4367 4340 4364 0 +18.80(+0.43%)
Feb 08, 2012 4360 4380 4340 4345 0 -19.70(-0.45%)
Feb 07, 2012 4335 4378 4334 4365 0 +44.50(+1.03%)
Feb 06, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 05, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 04, 2012 4337 4341 4318 4320 0 -13.10(-0.30%)
Feb 03, 2012 4306 4349 4305 4333 0 +0.00(+0.00%)
Feb 02, 2012 4333 4333 4333 4333 0 +7.50(+0.17%)
Feb 01, 2012 4333 4349 4324 4326 0 -8.70(-0.20%)
Jan 31, 2012 4347 4355 4327 4334 0 -14.10(-0.32%)
Jan 30, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 29, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 28, 2012 4334 4373 4334 4348 0 +19.40(+0.45%)
Jan 27, 2012 4290 4330 4289 4329 0 +0.00(+0.00%)
Jan 26, 2012 4290 4330 4289 4329 0 +42.70(+1.00%)
Jan 25, 2012 4291 4311 4282 4286 0 -1.20(-0.03%)
Jan 24, 2012 4300 4302 4288 4288 0 -15.40(-0.36%)
Jan 23, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 22, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 21, 2012 4285 4313 4285 4303 0 +24.40(+0.57%)
Jan 20, 2012 4290 4321 4279 4279 0 -2.00(-0.05%)
Jan 19, 2012 4279 4290 4263 4281 0 +2.90(+0.07%)
Jan 18, 2012 4220 4278 4219 4278 0 +68.80(+1.63%)
Jan 17, 2012 4244 4245 4202 4209 0 -46.50(-1.09%)
Jan 16, 2012 4247 4262 4245 4255 0 +0.00(+0.00%)
Jan 15, 2012 4247 4262 4245 4255 0 +17.00(+0.40%)
Jan 13, 2012 4246 4252 4226 4238 0 -4.50(-0.11%)
Jan 12, 2012 4214 4255 4214 4243 0 +36.30(+0.86%)
Jan 11, 2012 4169 4209 4169 4207 0 +45.10(+1.08%)
Jan 10, 2012 4171 4184 4145 4162 0 -3.00(-0.07%)
Jan 09, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 08, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 07, 2012 4194 4198 4164 4164 0 -32.10(-0.76%)
Jan 06, 2012 4232 4232 4187 4197 0 -42.90(-1.01%)
Jan 05, 2012 4176 4254 4176 4240 0 +84.30(+2.03%)
Jan 04, 2012 4123 4161 4123 4155 0 +44.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.