Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.042 2.073 2.037 2.073 135,743 +0.02(+0.77%)
May 30, 2012 2.052 2.084 2.052 2.058 49,820 +0.01(+0.26%)
May 29, 2012 2.052 2.060 2.037 2.052 64,357 +0.03(+1.56%)
May 25, 2012 2.010 2.037 2.010 2.021 39,944 +0.00(+0.00%)
May 24, 2012 2.005 2.056 2.005 2.021 160,453 +0.00(+0.00%)
May 23, 2012 1.989 2.021 1.974 2.021 74,273 +0.02(+1.05%)
May 22, 2012 1.984 2.010 1.984 2.000 79,160 +0.01(+0.26%)
May 21, 2012 2.021 2.051 1.974 1.995 86,330 -0.02(-0.78%)
May 18, 2012 2.052 2.073 1.995 2.010 180,534 -0.05(-2.30%)
May 17, 2012 2.031 2.080 2.021 2.058 85,413 +0.01(+0.51%)
May 16, 2012 2.100 2.100 2.026 2.047 222,549 -0.04(-2.01%)
May 15, 2012 2.100 2.136 2.058 2.089 229,956 -0.01(-0.50%)
May 14, 2012 2.079 2.110 2.022 2.100 153,836 +0.03(+1.27%)
May 11, 2012 2.052 2.083 2.010 2.073 216,812 +0.03(+1.28%)
May 10, 2012 1.932 2.079 1.932 2.047 458,536 +0.13(+6.56%)
May 09, 2012 1.984 1.989 1.916 1.921 378,422 -0.07(-3.43%)
May 08, 2012 2.021 2.021 1.958 1.989 262,726 +0.02(+0.80%)
May 07, 2012 1.968 1.979 1.958 1.974 64,195 +0.00(+0.00%)
May 04, 2012 1.984 1.984 1.974 1.974 44,175 -0.01(-0.53%)
May 03, 2012 1.984 1.989 1.979 1.984 109,689 -0.01(-0.26%)
May 02, 2012 1.968 1.989 1.968 1.989 75,474 -0.02(-1.04%)
May 01, 2012 1.984 2.010 1.979 2.010 67,041 +0.02(+1.06%)
Apr 30, 2012 1.984 1.989 1.974 1.989 127,385 +0.00(+0.00%)
Apr 27, 2012 2.016 2.022 1.968 1.989 217,460 -0.02(-0.89%)
Apr 26, 2012 2.026 2.031 1.989 2.007 87,214 +0.01(+0.57%)
Apr 25, 2012 2.016 2.022 1.986 1.996 139,238 +0.00(+0.00%)
Apr 24, 2012 2.011 2.011 1.965 1.996 228,527 -0.02(-0.77%)
Apr 23, 2012 2.001 2.051 2.001 2.011 147,469 -0.02(-1.01%)
Apr 20, 2012 2.011 2.058 2.011 2.032 58,793 +0.02(+0.77%)
Apr 19, 2012 2.006 2.052 2.006 2.016 91,007 +0.01(+0.51%)
Apr 18, 2012 2.046 2.058 1.991 2.006 119,277 -0.05(-2.26%)
Apr 17, 2012 1.996 2.058 1.965 2.052 194,474 +0.06(+2.83%)
Apr 16, 2012 2.083 2.083 1.944 1.996 382,577 -0.08(-3.72%)
Apr 13, 2012 2.108 2.108 2.073 2.073 49,341 -0.03(-1.23%)
Apr 12, 2012 2.114 2.130 2.094 2.099 72,996 +0.01(+0.25%)
Apr 11, 2012 2.094 2.112 2.086 2.094 50,707 -0.02(-0.73%)
Apr 10, 2012 2.135 2.135 2.094 2.109 102,150 -0.01(-0.39%)
Apr 09, 2012 2.150 2.150 2.109 2.117 90,727 -0.02(-1.06%)
Apr 05, 2012 2.124 2.153 2.109 2.140 69,629 +0.02(+0.73%)
Apr 04, 2012 2.130 2.145 2.110 2.124 49,292 -0.03(-1.43%)
Apr 03, 2012 2.109 2.186 2.109 2.155 122,317 +0.04(+1.95%)
Apr 02, 2012 2.155 2.163 2.109 2.114 105,599 -0.02(-0.72%)
Mar 30, 2012 2.135 2.150 2.110 2.130 56,901 +0.02(+0.98%)
Mar 29, 2012 2.104 2.165 2.073 2.109 149,557 +0.01(+0.24%)
Mar 28, 2012 2.135 2.145 2.063 2.104 209,659 -0.05(-2.15%)
Mar 27, 2012 2.191 2.207 2.099 2.150 213,173 -0.05(-2.11%)
Mar 26, 2012 2.212 2.225 2.166 2.196 48,791 +0.01(+0.24%)
Mar 23, 2012 2.212 2.217 2.160 2.191 47,329 +0.00(+0.00%)
Mar 22, 2012 2.191 2.217 2.160 2.191 108,838 +0.01(+0.47%)
Mar 21, 2012 2.202 2.222 2.181 2.181 111,705 -0.03(-1.17%)
Mar 20, 2012 2.212 2.238 2.186 2.207 114,038 +0.01(+0.23%)
Mar 19, 2012 2.238 2.278 2.191 2.202 139,923 -0.02(-0.70%)
Mar 16, 2012 2.207 2.232 2.195 2.217 112,104 +0.01(+0.47%)
Mar 15, 2012 2.227 2.247 2.191 2.207 182,154 -0.04(-1.83%)
Mar 14, 2012 2.279 2.279 2.212 2.248 233,368 -0.05(-2.24%)
Mar 13, 2012 2.315 2.330 2.248 2.299 110,583 -0.02(-0.67%)
Mar 12, 2012 2.371 2.377 2.299 2.315 142,218 -0.07(-2.81%)
Mar 09, 2012 2.397 2.397 2.361 2.382 54,191 -0.02(-0.86%)
Mar 08, 2012 2.418 2.423 2.371 2.402 169,038 -0.04(-1.48%)
Mar 07, 2012 2.356 2.438 2.321 2.438 203,012 +0.10(+4.18%)
Mar 06, 2012 2.304 2.361 2.304 2.341 100,150 +0.02(+0.89%)
Mar 05, 2012 2.320 2.353 2.315 2.320 126,888 -0.02(-0.66%)
Mar 02, 2012 2.315 2.346 2.309 2.335 213,885 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.