Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 974.72 981.01 964.04 971.15 0 -5.77(-0.59%)
May 30, 2012 976.06 981.88 969.45 976.91 0 -7.64(-0.78%)
May 29, 2012 980.90 992.81 974.98 984.55 0 +11.89(+1.22%)
May 25, 2012 972.66 972.66 972.66 0 -3.38(-0.35%)
May 24, 2012 984.09 987.84 965.58 976.04 0 -4.85(-0.49%)
May 23, 2012 977.84 986.32 962.24 980.89 0 -11.13(-1.12%)
May 22, 2012 998.12 1001 983.81 992.02 0 -4.60(-0.46%)
May 21, 2012 979.42 999.03 974.68 996.62 0 +16.12(+1.64%)
May 18, 2012 1002 1006 975.78 980.50 0 -17.96(-1.80%)
May 17, 2012 1009 1016 997.07 998.46 0 -9.34(-0.93%)
May 16, 2012 1015 1023 1001 1008 0 -3.30(-0.33%)
May 15, 2012 1016 1026 1007 1011 0 -4.03(-0.40%)
May 14, 2012 1016 1025 1010 1015 0 -10.38(-1.01%)
May 11, 2012 1020 1037 1016 1026 0 +3.18(+0.31%)
May 10, 2012 1029 1036 1014 1022 0 -5.68(-0.55%)
May 09, 2012 1019 1035 1012 1028 0 -0.60(-0.06%)
May 08, 2012 1028 1036 1015 1029 0 -6.27(-0.61%)
May 07, 2012 1035 1043 1028 1035 0 -5.28(-0.51%)
May 04, 2012 1055 1058 1038 1040 0 -22.49(-2.12%)
May 03, 2012 1072 1075 1059 1063 0 -7.12(-0.67%)
May 02, 2012 1064 1073 1059 1070 0 +0.32(+0.03%)
May 01, 2012 1064 1078 1060 1069 0 +6.32(+0.59%)
Apr 30, 2012 1064 1069 1058 1063 0 -1.58(-0.15%)
Apr 27, 2012 1065 1072 1059 1065 0 +0.97(+0.09%)
Apr 26, 2012 1056 1068 1053 1064 0 +6.32(+0.60%)
Apr 25, 2012 1048 1060 1045 1057 0 +14.69(+1.41%)
Apr 24, 2012 1043 1055 1038 1043 0 +1.03(+0.10%)
Apr 23, 2012 1042 1048 1033 1042 0 -7.62(-0.73%)
Apr 20, 2012 1053 1064 1045 1049 0 +8.69(+0.84%)
Apr 19, 2012 1045 1059 1033 1041 0 -8.27(-0.79%)
Apr 18, 2012 1051 1059 1043 1049 0 -14.87(-1.40%)
Apr 17, 2012 1055 1071 1052 1064 0 +15.13(+1.44%)
Apr 16, 2012 1056 1062 1041 1049 0 -1.04(-0.10%)
Apr 13, 2012 1062 1066 1048 1050 0 -16.02(-1.50%)
Apr 12, 2012 1049 1068 1047 1066 0 +22.58(+2.16%)
Apr 11, 2012 1045 1050 1038 1043 0 +3.55(+0.34%)
Apr 10, 2012 1054 1060 1035 1040 0 -14.76(-1.40%)
Apr 09, 2012 1053 1062 1048 1054 0 -9.61(-0.90%)
Apr 05, 2012 1057 1068 1054 1064 0 +3.09(+0.29%)
Apr 04, 2012 1066 1070 1054 1061 0 -16.01(-1.49%)
Apr 03, 2012 1082 1086 1069 1077 0 -7.07(-0.65%)
Apr 02, 2012 1077 1088 1071 1084 0 +5.78(+0.54%)
Mar 30, 2012 1084 1087 1073 1078 0 +0.02(+0.00%)
Mar 29, 2012 1073 1083 1067 1078 0 +0.21(+0.02%)
Mar 28, 2012 1083 1089 1072 1078 0 -2.73(-0.25%)
Mar 27, 2012 1083 1088 1076 1081 0 -1.75(-0.16%)
Mar 26, 2012 1073 1083 1069 1082 0 +15.45(+1.45%)
Mar 23, 2012 1069 1073 1060 1067 0 -0.75(-0.07%)
Mar 22, 2012 1066 1074 1058 1068 0 -1.33(-0.12%)
Mar 21, 2012 1076 1085 1064 1069 0 -2.01(-0.19%)
Mar 20, 2012 1070 1076 1062 1071 0 -3.21(-0.30%)
Mar 19, 2012 1073 1082 1066 1074 0 -1.14(-0.11%)
Mar 16, 2012 1080 1084 1071 1075 0 -3.00(-0.28%)
Mar 15, 2012 1073 1082 1069 1078 0 +6.33(+0.59%)
Mar 14, 2012 1070 1080 1066 1072 0 -1.16(-0.11%)
Mar 13, 2012 1060 1074 1058 1073 0 +18.73(+1.78%)
Mar 12, 2012 1052 1059 1046 1054 0 -0.60(-0.06%)
Mar 09, 2012 1057 1063 1050 1055 0 +0.22(+0.02%)
Mar 08, 2012 1056 1061 1049 1055 0 +5.17(+0.49%)
Mar 07, 2012 1045 1054 1041 1050 0 +7.82(+0.75%)
Mar 06, 2012 1043 1053 1033 1042 0 -12.61(-1.20%)
Mar 05, 2012 1058 1064 1046 1054 0 -4.60(-0.43%)
Mar 02, 2012 1058 1066 1053 1059 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.