Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4901
4901
4901
4901
0
-18.10(-0.37%)
Jan 30, 2013
4919
4919
4919
4919
0
+8.30(+0.17%)
Jan 29, 2013
4911
4911
4911
4911
0
+51.90(+1.07%)
Jan 28, 2013
4859
4859
4859
4859
0
+0.00(+0.00%)
Jan 27, 2013
4834
4859
4834
4859
0
+0.00(+0.00%)
Jan 26, 2013
4834
4859
4834
4859
0
+0.00(+0.00%)
Jan 25, 2013
4834
4859
4834
4859
0
+25.10(+0.52%)
Jan 24, 2013
4834
4834
4834
4834
0
+21.70(+0.45%)
Jan 23, 2013
4812
4812
4812
4812
0
+9.20(+0.19%)
Jan 22, 2013
4803
4803
4803
4803
0
+0.70(+0.01%)
Jan 21, 2013
4802
4802
4802
4802
0
+7.50(+0.16%)
Jan 20, 2013
4780
4806
4780
4795
0
+0.00(+0.00%)
Jan 19, 2013
4780
4806
4780
4795
0
+0.00(+0.00%)
Jan 18, 2013
4780
4806
4780
4795
0
+15.00(+0.31%)
Jan 17, 2013
4780
4780
4780
4780
0
+14.70(+0.31%)
Jan 16, 2013
4765
4765
4765
4765
0
+22.00(+0.46%)
Jan 15, 2013
4743
4743
4743
4743
0
-2.70(-0.06%)
Jan 14, 2013
4746
4746
4746
4746
0
+11.90(+0.25%)
Jan 13, 2013
4745
4757
4728
4734
0
+0.00(+0.00%)
Jan 12, 2013
4745
4757
4728
4734
0
+0.00(+0.00%)
Jan 11, 2013
4745
4757
4728
4734
0
-11.40(-0.24%)
Jan 10, 2013
4730
4750
4723
4745
0
+15.10(+0.32%)
Jan 09, 2013
4712
4732
4713
4730
0
+17.80(+0.38%)
Jan 08, 2013
4738
4756
4712
4712
0
-25.80(-0.54%)
Jan 07, 2013
4743
4770
4736
4738
0
-4.80(-0.10%)
Jan 06, 2013
4761
4761
4737
4743
0
+0.00(+0.00%)
Jan 05, 2013
4761
4761
4737
4743
0
+0.00(+0.00%)
Jan 04, 2013
4761
4761
4737
4743
0
-18.50(-0.39%)
Jan 03, 2013
4723
4764
4723
4761
0
+38.50(+0.82%)
Jan 02, 2013
4665
4726
4665
4723
0
+58.30(+1.25%)
Jan 01, 2013
4680
4680
4660
4665
0
-20.70(-0.44%)
Dec 31, 2012
4661
4701
4665
4685
0
+0.00(+0.00%)
Dec 30, 2012
4661
4701
4665
4685
0
+0.00(+0.00%)
Dec 28, 2012
4661
4701
4665
4685
0
+23.90(+0.51%)
Dec 27, 2012
4646
4666
4642
4661
0
+15.80(+0.34%)
Dec 26, 2012
4637
4655
4637
4646
0
+0.00(+0.00%)
Dec 25, 2012
4637
4655
4637
4646
0
+10.40(+0.22%)
Dec 24, 2012
4647
4669
4624
4635
0
+0.00(+0.00%)
Dec 23, 2012
4647
4669
4624
4635
0
+0.00(+0.00%)
Dec 22, 2012
4647
4669
4624
4635
0
+0.00(+0.00%)
Dec 21, 2012
4647
4669
4624
4635
0
-11.40(-0.25%)
Dec 20, 2012
4633
4655
4625
4647
0
+13.40(+0.29%)
Dec 19, 2012
4610
4642
4618
4633
0
+22.70(+0.49%)
Dec 18, 2012
4588
4624
4593
4610
0
+22.50(+0.49%)
Dec 17, 2012
4595
4599
4583
4588
0
-7.10(-0.15%)
Dec 16, 2012
4593
4608
4590
4595
0
+0.00(+0.00%)
Dec 15, 2012
4593
4608
4590
4595
0
+0.00(+0.00%)
Dec 14, 2012
4593
4608
4590
4595
0
+2.20(+0.05%)
Dec 13, 2012
4592
4600
4586
4593
0
+1.10(+0.02%)
Dec 12, 2012
4581
4609
4581
4592
0
+10.50(+0.23%)
Dec 11, 2012
4562
4585
4562
4581
0
+18.90(+0.41%)
Dec 10, 2012
4556
4576
4556
4562
0
+6.50(+0.14%)
Dec 09, 2012
4516
4558
4522
4556
0
+0.00(+0.00%)
Dec 08, 2012
4516
4558
4522
4556
0
+0.00(+0.00%)
Dec 07, 2012
4516
4558
4522
4556
0
+40.20(+0.89%)
Dec 06, 2012
4528
4535
4512
4516
0
-12.30(-0.27%)
Dec 05, 2012
4512
4532
4509
4528
0
+16.20(+0.36%)
Dec 04, 2012
4540
4544
4510
4512
0
-6.20(-0.14%)
Dec 01, 2012
4490
4525
4490
4518
0
+0.00(+0.00%)
Nov 30, 2012
4490
4525
4490
4518
0
+27.90(+0.62%)
Nov 29, 2012
4463
4490
4461
4490
0
+27.50(+0.62%)
Nov 28, 2012
4473
4470
4449
4463
0
-10.80(-0.24%)
Nov 27, 2012
4444
4478
4442
4473
0
+29.90(+0.67%)
Nov 26, 2012
4432
4445
4432
4444
0
+12.00(+0.27%)
Nov 25, 2012
4432
4432
4417
4432
0
+0.00(+0.00%)
Nov 24, 2012
4432
4432
4417
4432
0
+0.00(+0.00%)
Nov 23, 2012
4432
4432
4417
4432
0
-0.90(-0.02%)
Nov 22, 2012
4391
4446
4395
4432
0
+41.70(+0.95%)
Nov 21, 2012
4408
4409
4388
4391
0
-16.80(-0.38%)
Nov 20, 2012
4383
4412
4383
4408
0
+24.90(+0.57%)
Nov 19, 2012
4360
4385
4362
4383
0
+22.50(+0.52%)
Nov 18, 2012
4371
4372
4356
4360
0
+0.00(+0.00%)
Nov 17, 2012
4371
4372
4356
4360
0
+0.00(+0.00%)
Nov 16, 2012
4371
4372
4356
4360
0
-10.50(-0.24%)
Nov 15, 2012
4411
4411
4360
4371
0
-40.10(-0.91%)
Nov 14, 2012
4404
4416
4395
4411
0
+6.50(+0.15%)
Nov 13, 2012
4470
4469
4404
4404
0
-65.70(-1.47%)
Nov 12, 2012
4482
4486
4465
4470
0
-12.60(-0.28%)
Nov 11, 2012
4502
4502
4458
4482
0
+0.00(+0.00%)
Nov 10, 2012
4502
4502
4458
4482
0
+0.00(+0.00%)
Nov 09, 2012
4502
4502
4458
4482
0
-19.70(-0.44%)
Nov 08, 2012
4534
4534
4478
4502
0
-32.00(-0.71%)
Nov 07, 2012
4504
4536
4502
4534
0
+30.50(+0.68%)
Nov 06, 2012
4494
4508
4490
4504
0
+10.10(+0.22%)
Nov 05, 2012
4483
4497
4459
4494
0
+10.30(+0.23%)
Nov 03, 2012
4480
4508
4480
4483
0
+0.00(+0.00%)
Nov 02, 2012
4480
4508
4480
4483
0
+3.40(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.