Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.122 6.122 6.077 6.077 37,232 -0.04(-0.73%)
May 30, 2013 6.129 6.129 6.026 6.122 20,141 +0.02(+0.40%)
May 29, 2013 6.147 6.147 6.026 6.098 41,289 -0.05(-0.79%)
May 28, 2013 6.129 6.164 6.112 6.147 34,252 +0.00(+0.06%)
May 24, 2013 6.095 6.144 6.095 6.143 24,331 +0.06(+0.91%)
May 23, 2013 6.029 6.115 6.029 6.088 28,785 -0.02(-0.40%)
May 22, 2013 6.129 6.129 6.112 6.112 11,239 -0.02(-0.28%)
May 21, 2013 6.107 6.167 6.095 6.129 33,323 +0.01(+0.11%)
May 20, 2013 6.064 6.129 6.040 6.122 33,604 -0.02(-0.34%)
May 17, 2013 6.088 6.143 6.088 6.143 41,822 +0.07(+1.14%)
May 16, 2013 6.074 6.095 6.074 6.074 17,450 +0.01(+0.17%)
May 15, 2013 6.078 6.098 6.029 6.064 55,236 +0.06(+1.04%)
May 13, 2013 6.078 6.078 6.002 6.002 3,787 -0.09(-1.42%)
May 10, 2013 6.060 6.088 5.991 6.088 34,490 +0.04(+0.65%)
May 09, 2013 6.026 6.071 5.978 6.048 50,377 +0.04(+0.67%)
May 08, 2013 6.005 6.029 5.998 6.008 22,599 -0.00(-0.06%)
May 07, 2013 6.054 6.054 5.964 6.012 33,317 +0.06(+0.93%)
May 06, 2013 5.943 5.964 5.926 5.957 49,282 +0.04(+0.70%)
May 03, 2013 5.874 5.939 5.874 5.915 154,531 +0.04(+0.71%)
May 02, 2013 5.905 5.908 5.842 5.874 249,152 -0.01(-0.23%)
May 01, 2013 5.888 5.888 5.857 5.888 34,791 +0.00(+0.00%)
Apr 30, 2013 5.870 5.901 5.870 5.888 35,237 +0.02(+0.39%)
Apr 29, 2013 5.878 5.881 5.836 5.865 59,736 -0.01(-0.15%)
Apr 26, 2013 5.884 5.881 5.846 5.874 38,136 -0.01(-0.12%)
Apr 25, 2013 5.832 5.884 5.832 5.881 84,905 +0.02(+0.35%)
Apr 24, 2013 5.881 5.881 5.787 5.860 34,458 +0.01(+0.18%)
Apr 23, 2013 5.771 5.850 5.736 5.850 20,534 +0.12(+2.11%)
Apr 22, 2013 5.787 5.820 5.715 5.729 20,517 -0.08(-1.43%)
Apr 19, 2013 5.791 5.815 5.783 5.812 6,921 +0.02(+0.36%)
Apr 18, 2013 5.812 5.812 5.765 5.791 35,052 +0.00(+0.06%)
Apr 17, 2013 5.805 5.805 5.770 5.787 23,824 -0.02(-0.30%)
Apr 16, 2013 5.777 5.822 5.749 5.805 33,210 +0.02(+0.42%)
Apr 15, 2013 5.853 5.853 5.767 5.781 7,529 -0.04(-0.71%)
Apr 12, 2013 5.843 5.884 5.822 5.822 3,475 -0.01(-0.24%)
Apr 11, 2013 5.836 5.905 5.836 5.836 12,979 -0.01(-0.12%)
Apr 10, 2013 5.808 5.853 5.808 5.843 13,518 +0.04(+0.77%)
Apr 09, 2013 5.843 5.843 5.791 5.798 5,059 -0.02(-0.39%)
Apr 08, 2013 5.836 5.836 5.787 5.821 25,678 -0.02(-0.38%)
Apr 05, 2013 5.832 5.850 5.832 5.843 8,348 -0.04(-0.70%)
Apr 04, 2013 5.822 5.905 5.822 5.884 14,769 +0.00(+0.06%)
Apr 03, 2013 5.939 5.939 5.874 5.881 108,918 -0.08(-1.33%)
Apr 02, 2013 5.829 6.119 5.815 5.960 279,211 +0.13(+2.25%)
Apr 01, 2013 5.749 5.829 5.749 5.829 17,777 +0.08(+1.44%)
Mar 28, 2013 5.777 5.777 5.732 5.746 7,448 -0.00(-0.06%)
Mar 27, 2013 5.749 5.753 5.732 5.749 31,406 -0.00(-0.05%)
Mar 26, 2013 5.729 5.808 5.729 5.753 40,108 -0.07(-1.19%)
Mar 25, 2013 5.715 5.822 5.684 5.822 22,252 +0.12(+2.18%)
Mar 22, 2013 5.694 5.725 5.694 5.698 38,231 +0.01(+0.12%)
Mar 21, 2013 5.739 5.739 5.687 5.691 46,957 -0.07(-1.14%)
Mar 20, 2013 5.736 5.777 5.732 5.756 11,114 +0.06(+0.97%)
Mar 19, 2013 5.691 5.705 5.674 5.701 59,244 -0.04(-0.66%)
Mar 18, 2013 5.698 5.746 5.667 5.739 72,050 -0.01(-0.18%)
Mar 15, 2013 5.732 5.749 5.674 5.749 12,921 +0.02(+0.30%)
Mar 14, 2013 5.670 5.732 5.670 5.732 10,251 +0.03(+0.61%)
Mar 13, 2013 5.677 5.698 5.655 5.698 14,288 +0.03(+0.61%)
Mar 12, 2013 5.667 5.690 5.646 5.663 36,482 -0.02(-0.30%)
Mar 11, 2013 5.663 5.684 5.663 5.680 52,082 +0.01(+0.24%)
Mar 08, 2013 5.632 5.680 5.632 5.667 9,678 +0.01(+0.12%)
Mar 07, 2013 5.598 5.663 5.598 5.660 13,043 +0.02(+0.37%)
Mar 06, 2013 5.649 5.653 5.591 5.639 10,816 +0.04(+0.74%)
Mar 05, 2013 5.622 5.631 5.580 5.598 4,688 -0.02(-0.43%)
Mar 04, 2013 5.639 5.639 5.573 5.622 10,231 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.