Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1890
1916
1873
1882
0
-17.81(-0.94%)
May 30, 2013
1889
1916
1879
1900
0
+13.55(+0.72%)
May 29, 2013
1895
1910
1871
1886
0
-24.17(-1.27%)
May 28, 2013
1916
1935
1896
1910
0
+15.81(+0.83%)
May 27, 2013
341.61
1896
1891
1895
0
-0.10(-0.01%)
May 24, 2013
1889
1904
1867
1895
0
-8.29(-0.44%)
May 23, 2013
1875
1916
1863
1903
0
+1.51(+0.08%)
May 22, 2013
1930
1953
1890
1901
0
-27.25(-1.41%)
May 21, 2013
1927
1948
1910
1929
0
-1.45(-0.08%)
May 20, 2013
1920
1950
1913
1930
0
+0.94(+0.05%)
May 17, 2013
1909
1938
1900
1929
0
+28.22(+1.48%)
May 16, 2013
1907
1927
1889
1901
0
-14.80(-0.77%)
May 15, 2013
1899
1925
1890
1916
0
+35.62(+1.89%)
May 13, 2013
1880
1895
1866
1880
0
-2.50(-0.13%)
May 10, 2013
1863
1892
1861
1883
0
+10.98(+0.59%)
May 09, 2013
1870
1894
1857
1872
0
+2.01(+0.11%)
May 08, 2013
1855
1877
1844
1870
0
+11.35(+0.61%)
May 07, 2013
1842
1866
1831
1858
0
+16.58(+0.90%)
May 06, 2013
1830
1851
1821
1842
0
+8.94(+0.49%)
May 03, 2013
1817
1846
1794
1833
0
+39.65(+2.21%)
May 02, 2013
1772
1806
1762
1793
0
+25.69(+1.45%)
May 01, 2013
1776
1803
1759
1767
0
-33.76(-1.87%)
Apr 30, 2013
1794
1814
1774
1801
0
+0.79(+0.04%)
Apr 29, 2013
1797
1818
1784
1800
0
+5.36(+0.30%)
Apr 26, 2013
1802
1813
1782
1795
0
-6.47(-0.36%)
Apr 25, 2013
1794
1823
1779
1802
0
+13.35(+0.75%)
Apr 24, 2013
1781
1806
1765
1788
0
+16.45(+0.93%)
Apr 23, 2013
1755
1785
1742
1772
0
+22.44(+1.28%)
Apr 22, 2013
1743
1761
1715
1749
0
+8.54(+0.49%)
Apr 19, 2013
1722
1752
1713
1741
0
+22.34(+1.30%)
Apr 18, 2013
1735
1749
1707
1718
0
-18.49(-1.06%)
Apr 17, 2013
1750
1763
1717
1737
0
-33.33(-1.88%)
Apr 16, 2013
1753
1781
1740
1770
0
+30.63(+1.76%)
Apr 15, 2013
1849
1804
1732
1740
0
-72.95(-4.02%)
Apr 12, 2013
1813
1831
1798
1813
0
-12.98(-0.71%)
Apr 11, 2013
1817
1840
1806
1826
0
+6.79(+0.37%)
Apr 10, 2013
1802
1829
1793
1819
0
+18.84(+1.05%)
Apr 09, 2013
1798
1814
1782
1800
0
+4.73(+0.26%)
Apr 08, 2013
1778
1801
1768
1795
0
+14.47(+0.81%)
Apr 05, 2013
1745
1787
1735
1781
0
+5.88(+0.33%)
Apr 04, 2013
1764
1787
1755
1775
0
+11.23(+0.64%)
Apr 03, 2013
1790
1802
1748
1764
0
-25.76(-1.44%)
Apr 02, 2013
1811
1821
1780
1789
0
-15.86(-0.88%)
Apr 01, 2013
1814
1838
1794
1805
0
-26.51(-1.45%)
Mar 28, 2013
103.89
1833
1831
1832
0
+9.13(+0.50%)
Mar 27, 2013
1812
1830
1797
1823
0
-5.03(-0.28%)
Mar 26, 2013
1822
1838
1810
1828
0
+8.97(+0.49%)
Mar 25, 2013
1832
1848
1806
1819
0
-9.73(-0.53%)
Mar 22, 2013
1827
1842
1815
1828
0
+4.81(+0.26%)
Mar 21, 2013
1836
1851
1814
1824
0
-24.87(-1.35%)
Mar 20, 2013
1839
1861
1829
1848
0
+18.15(+0.99%)
Mar 19, 2013
1840
1853
1812
1830
0
-7.84(-0.43%)
Mar 18, 2013
1822
1852
1816
1838
0
-8.91(-0.48%)
Mar 15, 2013
1840
1860
1830
1847
0
+1.92(+0.10%)
Mar 14, 2013
1831
1853
1823
1845
0
+15.25(+0.83%)
Mar 13, 2013
1824
1839
1810
1830
0
+6.41(+0.35%)
Mar 12, 2013
1830
1842
1810
1823
0
-11.58(-0.63%)
Mar 11, 2013
1824
1844
1817
1835
0
+5.99(+0.33%)
Mar 08, 2013
1821
1839
1806
1829
0
+18.22(+1.01%)
Mar 07, 2013
1804
1822
1794
1811
0
+7.84(+0.43%)
Mar 06, 2013
1800
1818
1787
1803
0
+8.75(+0.49%)
Mar 05, 2013
1777
1806
1771
1794
0
+27.93(+1.58%)
Mar 04, 2013
1753
1777
1740
1766
0
+1.93(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.