Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1209 1210 1148 1148 134,259 -64.68(-5.33%)
Jul 30, 2014 1239 1245 1211 1213 58,675 -19.44(-1.58%)
Jul 29, 2014 1231 1242 1227 1232 55,651 +0.84(+0.07%)
Jul 28, 2014 1245 1251 1224 1231 39,108 -15.64(-1.25%)
Jul 25, 2014 1228 1247 1218 1247 64,813 +19.45(+1.58%)
Jul 24, 2014 1249 1267 1221 1228 114,874 -11.42(-0.92%)
Jul 23, 2014 1222 1247 1198 1239 106,848 +14.80(+1.21%)
Jul 22, 2014 1224 1236 1218 1224 84,137 +11.84(+0.98%)
Jul 21, 2014 1227 1227 1201 1212 107,348 +2.11(+0.17%)
Jul 18, 2014 1222 1222 1206 1210 73,292 -6.76(-0.56%)
Jul 17, 2014 1230 1234 1208 1217 92,053 -11.84(-0.96%)
Jul 16, 2014 1213 1229 1208 1229 108,827 +26.63(+2.22%)
Jul 15, 2014 1218 1224 1193 1202 75,958 -19.87(-1.63%)
Jul 14, 2014 1226 1233 1221 1222 76,762 +4.65(+0.38%)
Jul 11, 2014 1222 1225 1207 1217 81,238 -8.03(-0.66%)
Jul 10, 2014 1221 1232 1210 1225 49,251 -11.41(-0.92%)
Jul 09, 2014 1239 1243 1228 1237 63,903 +4.65(+0.38%)
Jul 08, 2014 1229 1244 1226 1232 81,284 -4.23(-0.34%)
Jul 07, 2014 1262 1263 1233 1236 72,397 -33.39(-2.63%)
Jul 03, 2014 1276 1270 1270 1270 34,879 +0.84(+0.07%)
Jul 02, 2014 1269 1273 1255 1269 82,627 +6.77(+0.54%)
Jul 01, 2014 1266 1272 1253 1262 140,305 +20.71(+1.67%)
Jun 30, 2014 1222 1243 1217 1241 98,685 +19.44(+1.59%)
Jun 27, 2014 1226 1228 1209 1222 95,910 -3.80(-0.31%)
Jun 26, 2014 1258 1264 1212 1226 276,013 +71.86(+6.23%)
Jun 25, 2014 1127 1155 1113 1154 93,315 +21.13(+1.87%)
Jun 24, 2014 1180 1183 1132 1133 125,918 -50.72(-4.29%)
Jun 23, 2014 1209 1209 1182 1184 78,568 -20.29(-1.69%)
Jun 20, 2014 1181 1210 1180 1204 126,162 +26.63(+2.26%)
Jun 19, 2014 1164 1180 1151 1177 69,595 +19.87(+1.72%)
Jun 18, 2014 1154 1158 1143 1157 72,316 +6.34(+0.55%)
Jun 17, 2014 1144 1159 1137 1151 64,924 +3.38(+0.29%)
Jun 16, 2014 1156 1158 1139 1148 95,740 -14.80(-1.27%)
Jun 13, 2014 1158 1163 1138 1162 78,207 +22.83(+2.00%)
Jun 12, 2014 1147 1170 1138 1140 110,806 +0.42(+0.04%)
Jun 11, 2014 1136 1142 1127 1139 57,733 -4.22(-0.37%)
Jun 10, 2014 1143 1147 1139 1143 50,728 +2.11(+0.18%)
Jun 06, 2014 1131 1153 1131 1141 59,540 +10.57(+0.93%)
Jun 05, 2014 1124 1133 1113 1131 57,703 +8.87(+0.79%)
Jun 04, 2014 1118 1127 1104 1122 59,230 +3.80(+0.34%)
Jun 03, 2014 1102 1124 1097 1118 100,914 +13.93(+1.26%)
Jun 02, 2014 1112 1122 1102 1104 84,941 -2.95(-0.27%)
May 30, 2014 1100 1114 1090 1107 90,147 +2.53(+0.23%)
May 29, 2014 1105 1112 1087 1105 90,134 +2.11(+0.19%)
May 28, 2014 1097 1109 1086 1102 81,161 +5.49(+0.50%)
May 27, 2014 1100 1105 1082 1097 98,125 -3.38(-0.31%)
May 23, 2014 1098 1100 1100 1100 95,114 -2.95(-0.27%)
May 22, 2014 1089 1110 1086 1103 95,798 +34.18(+3.20%)
May 21, 2014 1060 1071 1057 1069 88,508 +14.78(+1.40%)
May 20, 2014 1062 1062 1045 1054 70,700 -9.29(-0.87%)
May 19, 2014 1055 1072 1051 1064 57,705 +9.29(+0.88%)
May 16, 2014 1044 1057 1032 1054 78,791 +7.17(+0.68%)
May 15, 2014 1090 1091 1038 1047 148,409 -47.69(-4.36%)
May 14, 2014 1085 1105 1084 1095 91,991 +7.59(+0.70%)
May 13, 2014 1079 1190 1069 1087 147,207 -0.42(-0.04%)
May 12, 2014 1072 1089 1066 1088 77,707 +24.90(+2.34%)
May 09, 2014 1078 1080 1059 1063 66,030 -16.46(-1.53%)
May 08, 2014 1112 1115 1074 1079 95,626 -34.61(-3.11%)
May 07, 2014 1067 1114 1067 1114 97,977 +32.08(+2.97%)
May 06, 2014 1080 1089 1077 1082 45,019 +1.27(+0.12%)
May 05, 2014 1070 1087 1064 1080 90,179 -10.98(-1.01%)
May 02, 2014 1059 1097 1053 1091 120,792 +32.50(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.