Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 202,000 +0.00(+0.00%)
May 08, 2014 0.0250 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
May 05, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 02, 2014 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Apr 29, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 15, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 09, 2014 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Apr 08, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2014 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+20.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.