Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.52	94.87	92.52	94.70	28,926	+1.93(+2.09%)
May 28, 2015	92.45	93.61	92.11	92.77	30,243	+0.32(+0.35%)
May 27, 2015	93.48	94.10	92.17	92.45	29,650	-1.52(-1.62%)
May 26, 2015	93.09	94.55	93.01	93.97	42,047	+1.13(+1.21%)
May 22, 2015	93.56	92.84	92.84	92.84	49,406	-0.08(-0.08%)
May 21, 2015	92.02	93.50	91.62	92.92	31,127	+0.92(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultrashort Real Estate -2X ETF (NY: SRS )

Historical Prices