Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.370 5.430 5.210 5.400 96,525 +0.04(+0.75%)
May 28, 2015 5.250 5.400 5.230 5.360 50,558 +0.12(+2.29%)
May 27, 2015 5.450 5.450 5.219 5.240 99,638 -0.18(-3.32%)
May 26, 2015 5.400 5.450 5.380 5.420 105,645 +0.00(+0.00%)
May 22, 2015 5.400 5.420 5.420 5.420 94,300 +0.02(+0.37%)
May 21, 2015 5.400 5.430 5.360 5.400 72,975 +0.04(+0.75%)
May 20, 2015 5.450 5.500 5.360 5.360 58,981 -0.07(-1.29%)
May 19, 2015 5.220 5.490 5.200 5.430 155,756 +0.20(+3.82%)
May 18, 2015 5.220 5.310 5.170 5.230 140,862 +0.01(+0.19%)
May 15, 2015 5.220 5.350 5.210 5.220 62,440 -0.01(-0.19%)
May 14, 2015 5.240 5.350 5.210 5.230 97,991 +0.01(+0.19%)
May 13, 2015 5.210 5.290 5.200 5.220 36,630 +0.00(+0.00%)
May 12, 2015 5.130 5.250 5.130 5.220 83,001 +0.05(+0.97%)
May 11, 2015 5.190 5.280 4.921 5.170 130,772 -0.13(-2.45%)
May 08, 2015 5.400 5.400 5.280 5.300 40,006 -0.07(-1.30%)
May 07, 2015 5.280 5.420 5.200 5.370 55,033 +0.09(+1.70%)
May 06, 2015 5.420 5.490 5.250 5.280 72,815 -0.17(-3.12%)
May 05, 2015 5.240 5.450 5.080 5.450 186,957 +0.06(+1.11%)
May 04, 2015 5.520 5.530 5.260 5.390 57,765 -0.11(-2.00%)
May 01, 2015 5.500 5.630 5.410 5.500 54,375 -0.01(-0.18%)
Apr 30, 2015 5.530 5.580 5.430 5.510 113,799 -0.10(-1.78%)
Apr 29, 2015 5.640 5.680 5.550 5.610 33,762 -0.11(-1.92%)
Apr 28, 2015 5.700 5.750 5.640 5.720 38,196 +0.00(+0.00%)
Apr 27, 2015 5.710 5.770 5.650 5.720 81,619 -0.01(-0.17%)
Apr 24, 2015 5.830 5.860 5.700 5.730 65,390 -0.13(-2.22%)
Apr 23, 2015 5.800 5.880 5.750 5.860 32,226 +0.02(+0.34%)
Apr 22, 2015 5.800 5.860 5.680 5.840 22,799 +0.07(+1.21%)
Apr 21, 2015 5.830 5.930 5.770 5.770 102,735 -0.06(-1.03%)
Apr 20, 2015 5.690 5.860 5.600 5.830 69,787 +0.12(+2.10%)
Apr 17, 2015 5.740 5.740 5.590 5.710 80,368 -0.06(-1.04%)
Apr 16, 2015 5.610 5.830 5.600 5.770 90,521 +0.13(+2.30%)
Apr 15, 2015 5.660 5.770 5.610 5.640 56,151 +0.02(+0.36%)
Apr 14, 2015 5.610 5.709 5.610 5.620 92,763 -0.04(-0.71%)
Apr 13, 2015 5.740 6.020 5.650 5.660 137,570 -0.05(-0.88%)
Apr 10, 2015 5.850 5.850 5.710 5.710 88,088 -0.10(-1.72%)
Apr 09, 2015 5.860 5.860 5.760 5.810 106,229 -0.04(-0.68%)
Apr 08, 2015 5.790 5.896 5.750 5.850 67,266 +0.08(+1.39%)
Apr 07, 2015 5.810 5.886 5.670 5.770 131,499 -0.02(-0.35%)
Apr 06, 2015 5.770 5.888 5.770 5.790 37,064 +0.01(+0.17%)
Apr 02, 2015 5.800 5.780 5.780 5.780 32,900 -0.03(-0.52%)
Apr 01, 2015 5.810 5.870 5.680 5.810 70,493 -0.05(-0.85%)
Mar 31, 2015 5.770 5.770 5.670 5.860 228,547 +0.08(+1.38%)
Mar 30, 2015 5.740 5.870 5.710 5.780 44,193 +0.06(+1.05%)
Mar 27, 2015 5.730 5.760 5.680 5.720 59,406 -0.02(-0.35%)
Mar 26, 2015 5.710 5.816 5.640 5.740 50,457 +0.03(+0.53%)
Mar 25, 2015 5.850 5.948 5.710 5.710 161,403 -0.11(-1.89%)
Mar 24, 2015 5.960 5.975 5.760 5.820 76,536 -0.18(-3.00%)
Mar 23, 2015 5.780 6.030 5.730 6.000 153,724 +0.24(+4.17%)
Mar 20, 2015 6.110 6.110 5.740 5.760 136,494 -0.32(-5.26%)
Mar 19, 2015 5.950 6.400 5.850 6.080 205,340 +0.16(+2.70%)
Mar 18, 2015 5.870 5.940 5.665 5.920 60,378 +0.04(+0.68%)
Mar 17, 2015 5.600 6.050 5.170 5.880 225,182 +0.22(+3.89%)
Mar 16, 2015 5.930 5.930 5.550 5.660 214,760 -0.24(-4.07%)
Mar 13, 2015 5.940 6.000 5.900 5.900 40,380 -0.02(-0.34%)
Mar 12, 2015 6.000 6.135 5.800 5.920 92,712 -0.07(-1.17%)
Mar 11, 2015 5.880 6.010 5.820 5.990 46,450 +0.11(+1.87%)
Mar 10, 2015 5.940 5.940 5.792 5.880 32,224 -0.12(-2.00%)
Mar 09, 2015 6.190 6.272 5.920 6.000 39,827 -0.16(-2.60%)
Mar 06, 2015 6.150 6.189 6.100 6.160 88,929 -0.03(-0.48%)
Mar 05, 2015 6.230 6.433 6.180 6.190 76,839 +0.01(+0.16%)
Mar 04, 2015 6.170 6.340 6.010 6.180 66,049 -0.02(-0.32%)
Mar 03, 2015 6.260 6.420 6.060 6.200 71,019 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.