Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10908
10933
10872
10882
0
+0.60(+0.01%)
Jul 30, 2015
10866
10888
10825
10882
0
-2.20(-0.02%)
Jul 29, 2015
10795
10895
10794
10884
0
+93.70(+0.87%)
Jul 28, 2015
10699
10800
10669
10790
0
+133.60(+1.25%)
Jul 27, 2015
10689
10698
10636
10657
0
-65.30(-0.61%)
Jul 24, 2015
10831
10831
10706
10722
0
-118.80(-1.10%)
Jul 23, 2015
10918
10919
10826
10841
0
-59.20(-0.54%)
Jul 22, 2015
10897
10917
10881
10900
0
-19.10(-0.17%)
Jul 21, 2015
10960
10975
10902
10919
0
-50.50(-0.46%)
Jul 20, 2015
10991
10991
10955
10970
0
-17.70(-0.16%)
Jul 17, 2015
11011
11011
10966
10987
0
-37.70(-0.34%)
Jul 16, 2015
11013
11033
11012
11025
0
+66.10(+0.60%)
Jul 15, 2015
10989
10996
10935
10959
0
-34.50(-0.31%)
Jul 14, 2015
10944
11003
10939
10993
0
+48.50(+0.44%)
Jul 13, 2015
10854
10950
10854
10945
0
+90.90(+0.84%)
Jul 10, 2015
10690
10872
10690
10854
0
+164.40(+1.54%)
Jul 09, 2015
10742
10802
10688
10690
0
+52.70(+0.50%)
Jul 08, 2015
10756
10756
10622
10637
0
-192.50(-1.78%)
Jul 07, 2015
10765
10842
10632
10829
0
+46.60(+0.43%)
Jul 06, 2015
10770
10837
10732
10783
0
-82.10(-0.76%)
Jul 02, 2015
10886
10865
10865
10865
2,996,539,904
+5.80(+0.05%)
Jul 01, 2015
10844
10890
10821
10859
0
+53.80(+0.50%)
Jun 30, 2015
10859
10874
10769
10805
0
+14.90(+0.14%)
Jun 29, 2015
10941
10953
10787
10790
0
-250.00(-2.26%)
Jun 26, 2015
11049
11064
11009
11040
0
+4.60(+0.04%)
Jun 25, 2015
11079
11094
11031
11036
0
-30.40(-0.27%)
Jun 24, 2015
11132
11142
11066
11066
0
-83.30(-0.75%)
Jun 23, 2015
11147
11167
11131
11149
0
+19.80(+0.18%)
Jun 22, 2015
11105
11171
11105
11130
0
+90.60(+0.82%)
Jun 19, 2015
11080
11092
11038
11039
0
-61.50(-0.55%)
Jun 18, 2015
11032
11137
11032
11100
0
+86.80(+0.79%)
Jun 17, 2015
11010
11041
10950
11014
0
+16.00(+0.15%)
Jun 16, 2015
10940
11001
10927
10998
0
+48.20(+0.44%)
Jun 15, 2015
10942
10951
10898
10950
0
-60.40(-0.55%)
Jun 12, 2015
11037
11037
10990
11010
0
-70.60(-0.64%)
Jun 11, 2015
11072
11101
11056
11080
0
+22.50(+0.20%)
Jun 10, 2015
10960
11081
10960
11058
0
+142.40(+1.30%)
Jun 09, 2015
10918
10943
10883
10916
0
-2.20(-0.02%)
Jun 08, 2015
10975
10975
10917
10918
0
-61.50(-0.56%)
Jun 05, 2015
10982
11009
10925
10979
0
-21.10(-0.19%)
Jun 04, 2015
11062
11095
10989
11000
0
-107.50(-0.97%)
Jun 03, 2015
11102
11148
11082
11108
0
+27.00(+0.24%)
Jun 02, 2015
11057
11118
11028
11081
0
+19.20(+0.17%)
Jun 01, 2015
11082
11093
11023
11062
0
+5.40(+0.05%)
May 29, 2015
11116
11117
11033
11056
0
-76.40(-0.69%)
May 28, 2015
11129
11136
11076
11133
0
-10.60(-0.10%)
May 27, 2015
11076
11155
11069
11143
0
+78.00(+0.70%)
May 26, 2015
11198
11198
11043
11065
0
-132.40(-1.18%)
May 22, 2015
11214
11198
11198
11198
2,571,859,968
-42.00(-0.37%)
May 21, 2015
11212
11255
11206
11240
0
+29.50(+0.26%)
May 20, 2015
11221
11247
11196
11210
0
-2.90(-0.03%)
May 19, 2015
11214
11232
11196
11213
0
-14.80(-0.13%)
May 18, 2015
11207
11237
11193
11228
0
-0.40(-0.00%)
May 15, 2015
11203
11229
11173
11228
0
+21.00(+0.19%)
May 14, 2015
11164
11209
11162
11207
0
+90.30(+0.81%)
May 13, 2015
11132
11166
11103
11117
0
+3.80(+0.03%)
May 12, 2015
11106
11137
11059
11113
0
-27.50(-0.25%)
May 11, 2015
11182
11198
11134
11141
0
-55.80(-0.50%)
May 08, 2015
11139
11206
11139
11196
0
+160.10(+1.45%)
May 07, 2015
10998
11052
10961
11036
0
+20.40(+0.19%)
May 06, 2015
11082
11098
10963
11016
0
-33.30(-0.30%)
May 05, 2015
11172
11180
11040
11049
0
-124.00(-1.11%)
May 04, 2015
11155
11193
11155
11173
0
+32.90(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.