Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.640 4.640 4.597 4.621 686,997 -0.00(-0.10%)
Apr 29, 2015 4.626 4.659 4.611 4.626 419,146 -0.02(-0.51%)
Apr 28, 2015 4.602 4.651 4.602 4.650 576,051 +0.03(+0.62%)
Apr 27, 2015 4.640 4.650 4.564 4.621 452,922 +0.00(+0.00%)
Apr 24, 2015 4.635 4.645 4.602 4.621 304,111 -0.00(-0.10%)
Apr 23, 2015 4.578 4.650 4.564 4.626 664,225 +0.03(+0.62%)
Apr 22, 2015 4.602 4.621 4.564 4.597 407,356 -0.00(-0.10%)
Apr 21, 2015 4.549 4.626 4.535 4.602 568,199 +0.07(+1.48%)
Apr 20, 2015 4.559 4.573 4.521 4.535 423,687 +0.00(+0.11%)
Apr 17, 2015 4.544 4.554 4.521 4.530 369,477 -0.04(-0.84%)
Apr 16, 2015 4.559 4.602 4.540 4.568 686,534 +0.01(+0.21%)
Apr 15, 2015 4.530 4.559 4.506 4.559 855,779 +0.04(+0.95%)
Apr 14, 2015 4.535 4.542 4.501 4.516 959,577 -0.01(-0.21%)
Apr 13, 2015 4.597 4.630 4.511 4.525 427,103 -0.06(-1.35%)
Apr 10, 2015 4.587 4.616 4.587 4.587 560,699 -0.01(-0.21%)
Apr 09, 2015 4.621 4.650 4.540 4.597 650,361 -0.02(-0.52%)
Apr 08, 2015 4.645 4.654 4.564 4.621 699,463 +0.06(+1.26%)
Apr 07, 2015 4.549 4.571 4.545 4.564 377,438 +0.02(+0.42%)
Apr 06, 2015 4.501 4.568 4.501 4.544 546,279 +0.07(+1.60%)
Apr 02, 2015 4.454 4.473 4.473 4.473 473,356 +0.04(+0.97%)
Apr 01, 2015 4.444 4.482 4.413 4.430 1,007,377 +0.00(+0.11%)
Mar 31, 2015 4.463 4.469 4.402 4.425 678,572 -0.07(-1.59%)
Mar 30, 2015 4.559 4.559 4.482 4.497 455,701 -0.02(-0.53%)
Mar 27, 2015 4.521 4.559 4.497 4.521 695,114 +0.02(+0.42%)
Mar 26, 2015 4.558 4.558 4.487 4.501 480,197 -0.07(-1.63%)
Mar 25, 2015 4.515 4.600 4.511 4.576 570,417 +0.09(+1.98%)
Mar 24, 2015 4.469 4.525 4.469 4.487 600,278 +0.04(+0.95%)
Mar 23, 2015 4.408 4.455 4.408 4.445 589,005 +0.04(+0.95%)
Mar 20, 2015 4.375 4.413 4.357 4.403 592,577 +0.06(+1.29%)
Mar 19, 2015 4.385 4.417 4.329 4.347 389,880 -0.05(-1.06%)
Mar 18, 2015 4.291 4.399 4.287 4.394 723,634 +0.11(+2.51%)
Mar 17, 2015 4.310 4.324 4.259 4.287 813,368 -0.04(-0.86%)
Mar 16, 2015 4.352 4.375 4.321 4.324 1,031,951 -0.01(-0.32%)
Mar 13, 2015 4.361 4.375 4.324 4.338 887,914 -0.05(-1.17%)
Mar 12, 2015 4.431 4.487 4.389 4.389 613,716 -0.02(-0.53%)
Mar 11, 2015 4.427 4.445 4.389 4.413 510,799 -0.01(-0.32%)
Mar 10, 2015 4.515 4.539 4.413 4.427 626,857 -0.11(-2.37%)
Mar 09, 2015 4.632 4.632 4.529 4.534 681,461 -0.10(-2.12%)
Mar 06, 2015 4.693 4.693 4.623 4.632 770,606 -0.07(-1.49%)
Mar 05, 2015 4.716 4.726 4.674 4.702 518,922 -0.02(-0.49%)
Mar 04, 2015 4.735 4.758 4.684 4.726 480,619 -0.03(-0.69%)
Mar 03, 2015 4.735 4.777 4.712 4.758 918,677 +0.00(+0.10%)
Mar 02, 2015 4.772 4.798 4.730 4.754 479,811 -0.04(-0.78%)
Feb 27, 2015 4.768 4.819 4.763 4.791 498,627 +0.01(+0.29%)
Feb 26, 2015 4.800 4.824 4.768 4.777 495,845 -0.04(-0.87%)
Feb 25, 2015 4.782 4.859 4.782 4.819 564,012 +0.06(+1.18%)
Feb 24, 2015 4.712 4.768 4.712 4.763 385,499 +0.05(+0.99%)
Feb 23, 2015 4.786 4.800 4.712 4.716 411,257 -0.07(-1.46%)
Feb 20, 2015 4.772 4.796 4.730 4.786 387,694 +0.03(+0.59%)
Feb 19, 2015 4.758 4.814 4.716 4.758 401,213 -0.03(-0.68%)
Feb 18, 2015 4.744 4.814 4.716 4.791 468,438 +0.02(+0.49%)
Feb 17, 2015 4.838 4.838 4.749 4.768 702,454 -0.07(-1.35%)
Feb 13, 2015 4.842 4.833 4.833 4.833 675,863 -0.00(-0.10%)
Feb 12, 2015 4.833 4.842 4.810 4.838 468,536 +0.02(+0.49%)
Feb 11, 2015 4.828 4.849 4.800 4.814 548,413 -0.03(-0.67%)
Feb 10, 2015 4.917 4.917 4.814 4.847 549,713 -0.10(-1.98%)
Feb 09, 2015 4.936 4.945 4.880 4.945 615,646 +0.00(+0.00%)
Feb 06, 2015 4.926 4.964 4.917 4.945 611,095 -0.01(-0.19%)
Feb 05, 2015 4.940 4.973 4.931 4.954 867,236 +0.01(+0.28%)
Feb 04, 2015 4.968 4.992 4.936 4.940 489,015 -0.04(-0.75%)
Feb 03, 2015 4.936 4.992 4.933 4.978 677,825 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.