Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.204 4.231 4.172 4.215 442,887 +0.05(+1.16%)
Apr 28, 2016 4.167 4.211 4.130 4.167 350,131 -0.01(-0.13%)
Apr 27, 2016 4.135 4.172 4.097 4.172 318,285 +0.02(+0.39%)
Apr 26, 2016 4.140 4.172 4.097 4.156 312,144 +0.05(+1.17%)
Apr 25, 2016 4.156 4.162 4.087 4.108 196,939 -0.05(-1.16%)
Apr 22, 2016 4.167 4.167 4.130 4.156 285,854 -0.03(-0.64%)
Apr 21, 2016 4.188 4.194 4.146 4.183 400,505 -0.01(-0.13%)
Apr 20, 2016 4.178 4.194 4.114 4.188 408,403 +0.02(+0.38%)
Apr 19, 2016 4.151 4.186 4.151 4.172 398,387 +0.05(+1.30%)
Apr 18, 2016 4.108 4.156 4.103 4.119 526,288 +0.02(+0.39%)
Apr 15, 2016 4.092 4.124 4.087 4.103 549,406 +0.02(+0.39%)
Apr 14, 2016 4.119 4.124 4.087 4.087 370,154 -0.04(-0.91%)
Apr 13, 2016 4.130 4.156 4.108 4.124 333,261 +0.01(+0.26%)
Apr 12, 2016 4.065 4.119 4.065 4.114 331,132 +0.07(+1.72%)
Apr 11, 2016 4.049 4.071 4.039 4.044 195,530 +0.01(+0.27%)
Apr 08, 2016 4.023 4.049 4.017 4.033 614,208 +0.05(+1.21%)
Apr 07, 2016 4.023 4.028 3.961 3.985 167,971 -0.05(-1.32%)
Apr 06, 2016 4.044 4.060 4.028 4.039 146,356 +0.01(+0.27%)
Apr 05, 2016 4.033 4.065 3.964 4.028 822,811 -0.05(-1.31%)
Apr 04, 2016 4.071 4.114 4.017 4.081 432,721 -0.02(-0.39%)
Apr 01, 2016 4.071 4.097 4.060 4.097 356,440 +0.01(+0.26%)
Mar 31, 2016 4.039 4.092 4.039 4.087 687,860 +0.07(+1.73%)
Mar 30, 2016 4.033 4.076 4.012 4.017 712,426 +0.01(+0.13%)
Mar 29, 2016 3.921 4.023 3.910 4.012 293,303 +0.09(+2.18%)
Mar 28, 2016 3.911 3.942 3.905 3.926 260,184 +0.01(+0.27%)
Mar 24, 2016 3.942 3.916 3.916 3.916 614,905 -0.07(-1.70%)
Mar 23, 2016 4.004 4.004 3.952 3.984 429,830 -0.03(-0.65%)
Mar 22, 2016 3.999 4.010 3.958 4.010 442,430 +0.03(+0.79%)
Mar 21, 2016 3.947 4.010 3.947 3.978 650,332 +0.02(+0.53%)
Mar 18, 2016 3.926 3.994 3.924 3.958 395,920 +0.03(+0.66%)
Mar 17, 2016 3.890 3.973 3.890 3.932 618,594 +0.06(+1.62%)
Mar 16, 2016 3.791 3.869 3.791 3.869 562,440 +0.05(+1.36%)
Mar 15, 2016 3.827 3.827 3.812 3.817 410,200 -0.03(-0.81%)
Mar 14, 2016 3.879 3.879 3.827 3.848 341,719 -0.03(-0.67%)
Mar 11, 2016 3.780 3.900 3.780 3.874 536,473 +0.11(+2.90%)
Mar 10, 2016 3.765 3.786 3.749 3.765 256,506 +0.02(+0.56%)
Mar 09, 2016 3.728 3.791 3.728 3.744 487,860 +0.01(+0.14%)
Mar 08, 2016 3.749 3.754 3.702 3.739 341,804 -0.01(-0.28%)
Mar 07, 2016 3.739 3.770 3.713 3.749 739,631 -0.01(-0.28%)
Mar 04, 2016 3.718 3.754 3.692 3.760 519,560 +0.04(+0.98%)
Mar 03, 2016 3.645 3.723 3.645 3.723 701,560 +0.07(+2.00%)
Mar 02, 2016 3.619 3.661 3.609 3.650 1,877,707 +0.02(+0.57%)
Mar 01, 2016 3.562 3.629 3.562 3.629 797,360 +0.08(+2.20%)
Feb 29, 2016 3.531 3.551 3.515 3.551 375,798 +0.04(+1.19%)
Feb 26, 2016 3.551 3.598 3.494 3.510 1,095,247 -0.03(-0.88%)
Feb 25, 2016 3.525 3.551 3.499 3.541 872,351 +0.04(+1.04%)
Feb 24, 2016 3.499 3.519 3.473 3.505 453,958 -0.01(-0.15%)
Feb 23, 2016 3.525 3.536 3.499 3.510 395,254 -0.04(-1.03%)
Feb 22, 2016 3.541 3.557 3.525 3.546 332,158 +0.04(+1.19%)
Feb 19, 2016 3.499 3.505 3.484 3.505 403,118 -0.01(-0.15%)
Feb 18, 2016 3.510 3.525 3.484 3.510 613,420 +0.03(+0.75%)
Feb 17, 2016 3.478 3.515 3.473 3.484 844,459 +0.04(+1.06%)
Feb 16, 2016 3.515 3.515 3.447 3.447 510,100 -0.03(-0.75%)
Feb 12, 2016 3.478 3.473 3.473 3.473 671,940 +0.05(+1.37%)
Feb 11, 2016 3.447 3.484 3.359 3.426 960,584 -0.05(-1.50%)
Feb 10, 2016 3.468 3.499 3.452 3.478 807,588 -0.01(-0.15%)
Feb 09, 2016 3.458 3.484 3.437 3.484 1,393,728 -0.01(-0.15%)
Feb 08, 2016 3.510 3.515 3.432 3.489 539,847 -0.06(-1.62%)
Feb 05, 2016 3.557 3.562 3.515 3.546 292,160 -0.02(-0.58%)
Feb 04, 2016 3.515 3.567 3.489 3.567 484,757 +0.05(+1.48%)
Feb 03, 2016 3.442 3.525 3.442 3.515 707,694 +0.06(+1.81%)
Feb 02, 2016 3.416 3.478 3.416 3.452 955,517 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.