Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 10236 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10236 10252 10039 10039 0 -282.20(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.40(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.20(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.70(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.20(-0.76%)
Apr 24, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10374 0 -62.20(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.40(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.30(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.70(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.10(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.60(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 01, 2016 9833 9851 9676 9795 0 -170.87(-1.71%)
Mar 31, 2016 9997 10021 9947 9966 0 -81.09(-0.81%)
Mar 30, 2016 9952 10098 9947 10047 0 +158.66(+1.60%)
Mar 29, 2016 9901 9947 9808 9888 0 +36.59(+0.37%)
Mar 28, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 27, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 26, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 25, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 24, 2016 9975 9978 9845 9851 0 -171.55(-1.71%)
Mar 23, 2016 10047 10112 9965 10023 0 +32.90(+0.33%)
Mar 22, 2016 9836 9990 9763 9990 0 +41.36(+0.42%)
Mar 21, 2016 9893 10096 9864 9949 0 -2.16(-0.02%)
Mar 20, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 19, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 18, 2016 9906 9961 9823 9951 0 +58.60(+0.59%)
Mar 17, 2016 10052 10055 9753 9892 0 -91.21(-0.91%)
Mar 16, 2016 9971 10022 9918 9983 0 +49.56(+0.50%)
Mar 15, 2016 9941 9974 9890 9934 0 -56.41(-0.56%)
Mar 14, 2016 9948 10040 9936 9990 0 +159.13(+1.62%)
Mar 13, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 12, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 11, 2016 9672 9834 9643 9831 0 +332.98(+3.51%)
Mar 10, 2016 9698 9996 9498 9498 0 -224.94(-2.31%)
Mar 09, 2016 9700 9839 9679 9723 0 +30.27(+0.31%)
Mar 08, 2016 9688 9785 9618 9693 0 -86.11(-0.88%)
Mar 07, 2016 9764 9804 9690 9779 0 -45.24(-0.46%)
Mar 06, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 05, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 04, 2016 9801 9899 9743 9824 0 +72.25(+0.74%)
Mar 03, 2016 9807 9809 9710 9752 0 -24.70(-0.25%)
Mar 02, 2016 9781 9837 9696 9777 0 +59.46(+0.61%)
Mar 01, 2016 9483 9719 9471 9717 0 +221.76(+2.34%)
Feb 29, 2016 9425 9499 9332 9495 0 -17.90(-0.19%)
Feb 28, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 27, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 26, 2016 9455 9577 9436 9513 0 +181.82(+1.95%)
Feb 25, 2016 9277 9391 9199 9331 0 +163.68(+1.79%)
Feb 24, 2016 9396 9415 9125 9168 0 -248.97(-2.64%)
Feb 23, 2016 9503 9535 9405 9417 0 -156.82(-1.64%)
Feb 22, 2016 9481 9581 9478 9574 0 +185.54(+1.98%)
Feb 21, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 20, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 19, 2016 9421 9474 9319 9388 0 -75.59(-0.80%)
Feb 18, 2016 9428 9552 9350 9464 0 +86.43(+0.92%)
Feb 17, 2016 9174 9395 9156 9377 0 +242.10(+2.65%)
Feb 16, 2016 9243 9269 9079 9135 0 -71.73(-0.78%)
Feb 15, 2016 9164 9249 9135 9207 0 +239.33(+2.67%)
Feb 14, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 13, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 12, 2016 8854 8968 8816 8968 0 +214.64(+2.45%)
Feb 11, 2016 8888 8900 8699 8753 0 -264.42(-2.93%)
Feb 10, 2016 8938 9129 8875 9017 0 +137.89(+1.55%)
Feb 09, 2016 8981 9042 8773 8879 0 -99.96(-1.11%)
Feb 08, 2016 9330 9338 8938 8979 0 -306.87(-3.30%)
Feb 07, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 06, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 05, 2016 9375 9470 9251 9286 0 -107.13(-1.14%)
Feb 04, 2016 9523 9540 9270 9393 0 -41.46(-0.44%)
Feb 03, 2016 9542 9577 9351 9435 0 -146.22(-1.53%)
Feb 02, 2016 9721 9729 9537 9581 0 -176.84(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.