Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4532 4537 4497 4506 0 -23.78(-0.53%)
May 30, 2016 4507 4531 4504 4529 0 +14.66(+0.32%)
May 29, 2016 4498 4518 4493 4515 0 +0.00(+0.00%)
May 28, 2016 4498 4518 4493 4515 0 +0.00(+0.00%)
May 27, 2016 4498 4518 4493 4515 0 +2.10(+0.05%)
May 26, 2016 4478 4514 4477 4513 0 +31.00(+0.69%)
May 25, 2016 4458 4490 4446 4482 0 +50.12(+1.13%)
May 24, 2016 4309 4441 4300 4432 0 +106.42(+2.46%)
May 23, 2016 4345 4357 4300 4325 0 -28.80(-0.66%)
May 22, 2016 4324 4354 4312 4354 0 +0.00(+0.00%)
May 21, 2016 4324 4354 4312 4354 0 +0.00(+0.00%)
May 20, 2016 4324 4354 4312 4354 0 +71.36(+1.67%)
May 19, 2016 4292 4314 4275 4283 0 -36.76(-0.85%)
May 18, 2016 4275 4322 4268 4319 0 +21.73(+0.51%)
May 17, 2016 4325 4362 4274 4298 0 -14.71(-0.34%)
May 16, 2016 4291 4316 4270 4312 0 -7.71(-0.18%)
May 15, 2016 4265 4335 4253 4320 0 +0.00(+0.00%)
May 14, 2016 4265 4335 4253 4320 0 +0.00(+0.00%)
May 13, 2016 4265 4335 4253 4320 0 +26.72(+0.62%)
May 12, 2016 4296 4362 4267 4293 0 -23.40(-0.54%)
May 11, 2016 4335 4341 4289 4317 0 -21.54(-0.50%)
May 10, 2016 4338 4375 4320 4338 0 +15.40(+0.36%)
May 09, 2016 4323 4364 4303 4323 0 +21.57(+0.50%)
May 08, 2016 4290 4311 4245 4301 0 +0.00(+0.00%)
May 07, 2016 4290 4311 4245 4301 0 +0.00(+0.00%)
May 06, 2016 4290 4311 4245 4301 0 -18.22(-0.42%)
May 05, 2016 4321 4346 4303 4319 0 -4.77(-0.11%)
May 04, 2016 4365 4388 4317 4324 0 -47.75(-1.09%)
May 03, 2016 4435 4438 4364 4372 0 -70.77(-1.59%)
May 02, 2016 4456 4459 4429 4443 0 +13.79(+0.31%)
May 01, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 30, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 29, 2016 4500 4509 4429 4429 0 -128.40(-2.82%)
Apr 28, 2016 4520 4557 4482 4557 0 -2.04(-0.04%)
Apr 27, 2016 4535 4565 4526 4559 0 +26.22(+0.58%)
Apr 26, 2016 4557 4579 4515 4533 0 -12.94(-0.28%)
Apr 25, 2016 4562 4574 4522 4546 0 -23.54(-0.52%)
Apr 24, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 23, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 22, 2016 4579 4581 4554 4570 0 -13.17(-0.29%)
Apr 21, 2016 4608 4608 4551 4583 0 -9.09(-0.20%)
Apr 20, 2016 4546 4596 4538 4592 0 +25.44(+0.56%)
Apr 19, 2016 4522 4578 4522 4566 0 +59.64(+1.32%)
Apr 18, 2016 4425 4517 4425 4507 0 +11.67(+0.26%)
Apr 17, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 16, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 15, 2016 4502 4508 4482 4495 0 -16.34(-0.36%)
Apr 14, 2016 4487 4515 4473 4512 0 +21.20(+0.47%)
Apr 13, 2016 4407 4490 4405 4490 0 +144.40(+3.32%)
Apr 12, 2016 4318 4348 4269 4346 0 +33.28(+0.77%)
Apr 11, 2016 4294 4339 4263 4313 0 +9.51(+0.22%)
Apr 10, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 09, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 08, 2016 4259 4316 4259 4303 0 +57.21(+1.35%)
Apr 07, 2016 4289 4317 4229 4246 0 -38.73(-0.90%)
Apr 06, 2016 4262 4285 4243 4285 0 +34.36(+0.81%)
Apr 05, 2016 4283 4286 4242 4250 0 -94.94(-2.18%)
Apr 04, 2016 4311 4378 4281 4345 0 +22.98(+0.53%)
Apr 03, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 02, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 01, 2016 4331 4331 4261 4322 0 -62.82(-1.43%)
Mar 31, 2016 4417 4420 4379 4385 0 -59.36(-1.34%)
Mar 30, 2016 4387 4466 4387 4444 0 +77.75(+1.78%)
Mar 29, 2016 4354 4383 4333 4367 0 +36.99(+0.85%)
Mar 28, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 27, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 26, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 25, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 24, 2016 4390 4393 4323 4330 0 -94.30(-2.13%)
Mar 23, 2016 4443 4468 4396 4424 0 -7.99(-0.18%)
Mar 22, 2016 4397 4432 4359 4432 0 +4.17(+0.09%)
Mar 21, 2016 4426 4481 4416 4428 0 -34.71(-0.78%)
Mar 20, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 19, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 18, 2016 4452 4473 4418 4463 0 +19.62(+0.44%)
Mar 17, 2016 4502 4502 4367 4443 0 -20.11(-0.45%)
Mar 16, 2016 4487 4503 4447 4463 0 -9.63(-0.22%)
Mar 15, 2016 4474 4489 4450 4473 0 -33.96(-0.75%)
Mar 14, 2016 4502 4536 4495 4507 0 +13.80(+0.31%)
Mar 13, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 12, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 11, 2016 4430 4493 4422 4493 0 +142.44(+3.27%)
Mar 10, 2016 4433 4581 4350 4350 0 -75.30(-1.70%)
Mar 09, 2016 4406 4459 4398 4426 0 +21.63(+0.49%)
Mar 08, 2016 4405 4437 4364 4404 0 -38.27(-0.86%)
Mar 07, 2016 4436 4459 4407 4442 0 -14.33(-0.32%)
Mar 06, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 05, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 04, 2016 4438 4480 4414 4457 0 +40.54(+0.92%)
Mar 03, 2016 4431 4431 4393 4416 0 -8.81(-0.20%)
Mar 02, 2016 4429 4448 4387 4425 0 +18.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.