Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.298 3.356 3.193 3.289 386,408 -0.01(-0.29%)
Aug 30, 2016 3.289 3.346 3.203 3.298 296,066 +0.00(+0.00%)
Aug 29, 2016 3.155 3.308 3.117 3.298 155,194 +0.14(+4.53%)
Aug 26, 2016 3.117 3.346 3.117 3.155 234,312 +0.06(+1.85%)
Aug 25, 2016 3.146 3.155 3.070 3.098 127,826 -0.04(-1.22%)
Aug 24, 2016 3.050 3.160 3.008 3.136 280,895 +0.12(+4.11%)
Aug 23, 2016 2.927 3.022 2.917 3.012 274,601 +0.11(+3.95%)
Aug 22, 2016 3.031 3.031 2.888 2.898 373,194 -0.16(-5.30%)
Aug 19, 2016 3.098 3.127 2.936 3.060 533,176 -0.06(-1.83%)
Aug 18, 2016 3.070 3.136 3.041 3.117 284,712 +0.07(+2.19%)
Aug 17, 2016 3.136 3.184 3.022 3.050 267,957 -0.10(-3.32%)
Aug 16, 2016 3.203 3.203 3.089 3.155 503,737 -0.05(-1.49%)
Aug 15, 2016 3.193 3.260 3.184 3.203 170,654 +0.01(+0.30%)
Aug 12, 2016 3.203 3.232 3.136 3.193 241,584 -0.01(-0.30%)
Aug 11, 2016 3.203 3.251 3.127 3.203 192,461 +0.00(+0.00%)
Aug 10, 2016 3.327 3.336 3.184 3.203 195,025 -0.11(-3.45%)
Aug 09, 2016 3.308 3.336 3.251 3.317 247,354 -0.01(-0.29%)
Aug 08, 2016 3.336 3.375 3.279 3.327 386,264 +0.01(+0.29%)
Aug 05, 2016 3.117 3.327 3.079 3.317 349,752 +0.22(+7.08%)
Aug 04, 2016 3.050 3.155 3.050 3.098 491,022 +0.06(+1.88%)
Aug 03, 2016 3.050 3.208 3.012 3.041 423,078 +0.04(+1.27%)
Aug 02, 2016 3.089 3.184 3.003 3.003 396,813 -0.08(-2.48%)
Aug 01, 2016 3.165 3.165 3.050 3.079 350,285 -0.06(-1.82%)
Jul 29, 2016 3.098 3.403 3.079 3.136 2,303,054 +0.03(+0.92%)
Jul 28, 2016 3.146 3.174 3.017 3.108 415,081 +0.00(+0.00%)
Jul 27, 2016 3.098 3.136 2.879 3.108 548,429 +0.02(+0.62%)
Jul 26, 2016 3.012 3.208 2.995 3.089 476,706 +0.09(+2.86%)
Jul 25, 2016 2.927 3.012 2.908 3.003 429,493 +0.09(+2.94%)
Jul 22, 2016 2.955 2.974 2.908 2.917 186,235 -0.05(-1.61%)
Jul 21, 2016 2.908 3.070 2.908 2.965 550,128 +0.04(+1.30%)
Jul 20, 2016 2.917 2.955 2.850 2.927 253,644 +0.02(+0.66%)
Jul 19, 2016 2.946 3.003 2.908 2.908 167,951 -0.07(-2.24%)
Jul 18, 2016 2.927 2.993 2.908 2.974 392,830 +0.04(+1.30%)
Jul 15, 2016 2.984 2.993 2.874 2.936 165,328 -0.02(-0.64%)
Jul 14, 2016 3.050 3.089 2.946 2.955 524,964 -0.05(-1.59%)
Jul 13, 2016 3.060 3.089 2.850 3.003 673,196 +0.00(+0.00%)
Jul 12, 2016 2.955 3.070 2.898 3.003 634,913 +0.10(+3.28%)
Jul 11, 2016 2.936 2.955 2.869 2.908 206,826 +0.00(+0.00%)
Jul 08, 2016 2.822 2.946 2.774 2.908 326,330 +0.13(+4.81%)
Jul 07, 2016 2.841 2.936 2.722 2.774 284,394 -0.04(-1.36%)
Jul 06, 2016 2.765 2.898 2.745 2.812 352,194 +0.01(+0.34%)
Jul 05, 2016 2.946 2.946 2.717 2.803 350,630 -0.10(-3.29%)
Jul 01, 2016 2.669 2.898 2.898 2.898 446,352 +0.24(+8.96%)
Jun 30, 2016 2.803 2.812 2.622 2.660 219,570 -0.12(-4.45%)
Jun 29, 2016 2.755 2.812 2.688 2.784 402,966 +0.08(+2.82%)
Jun 28, 2016 2.593 2.736 2.593 2.707 411,884 +0.18(+7.17%)
Jun 27, 2016 2.612 2.707 2.512 2.526 785,001 -0.19(-7.02%)
Jun 24, 2016 2.717 2.726 2.611 2.717 989,138 -0.08(-2.73%)
Jun 23, 2016 2.698 2.803 2.698 2.793 184,450 +0.10(+3.53%)
Jun 22, 2016 2.669 2.784 2.641 2.698 421,499 +0.03(+1.07%)
Jun 21, 2016 2.784 2.784 2.622 2.669 527,871 -0.10(-3.78%)
Jun 20, 2016 2.898 2.922 2.765 2.774 377,100 -0.05(-1.69%)
Jun 17, 2016 2.784 2.908 2.726 2.822 983,275 +0.09(+3.14%)
Jun 16, 2016 2.822 2.822 2.650 2.736 1,539,343 -0.09(-3.04%)
Jun 15, 2016 2.908 2.927 2.760 2.822 3,865,940 -0.26(-8.36%)
Jun 14, 2016 3.336 3.394 2.984 3.079 459,429 -0.26(-7.71%)
Jun 13, 2016 3.479 3.565 3.336 3.336 306,976 -0.14(-4.11%)
Jun 10, 2016 3.556 3.613 3.451 3.479 344,343 -0.15(-4.20%)
Jun 09, 2016 3.603 3.718 3.475 3.632 930,266 +0.00(+0.00%)
Jun 08, 2016 3.622 3.708 3.556 3.632 611,261 +0.04(+1.06%)
Jun 07, 2016 3.642 3.765 3.556 3.594 313,926 -0.06(-1.57%)
Jun 06, 2016 3.451 3.689 3.432 3.651 522,371 +0.16(+4.64%)
Jun 03, 2016 3.622 3.622 3.479 3.489 264,966 -0.15(-4.19%)
Jun 02, 2016 3.794 3.804 3.613 3.642 195,300 -0.13(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.