Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denali Therapeutics Inc (NQ: DNLI )

20.51 +0.27 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.64	15.64	15.64	0	+0.60(+3.99%)
Dec 28, 2017	15.94	16.02	14.83	15.04	384,998	-0.81(-5.11%)
Dec 27, 2017	15.48	16.39	15.35	15.85	382,660	+0.39(+2.52%)
Dec 26, 2017	15.90	16.50	15.02	15.46	299,743	-0.32(-2.03%)
Dec 22, 2017	16.60	16.60	15.75	15.78	669,121	-0.67(-4.07%)
Dec 21, 2017	18.01	18.08	16.39	16.45	491,911	-1.25(-7.06%)
Dec 20, 2017	18.30	18.75	17.50	17.70	588,003	-0.58(-3.17%)
Dec 19, 2017	18.72	18.72	18.20	18.28	359,888	-0.43(-2.30%)
Dec 18, 2017	19.05	19.50	18.57	18.71	472,368	-0.33(-1.73%)
Dec 15, 2017		19.59	18.77	19.04	620,798	+0.05(+0.26%)
Dec 14, 2017	20.10	20.30	18.50	18.99	1,330,048	-1.05(-5.24%)
Dec 13, 2017	20.22	20.86	19.98	20.04	217,806	-0.12(-0.60%)
Dec 12, 2017	20.97	20.99	20.16	20.16	209,124	-0.83(-3.95%)
Dec 11, 2017	21.52	21.61	20.50	20.99	401,054	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Denali Therapeutics Inc (NQ: DNLI )

Historical Prices