Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.608 4.644 4.602 4.644 528,107 +0.04(+0.77%)
Apr 27, 2017 4.620 4.626 4.585 4.608 404,250 -0.01(-0.25%)
Apr 26, 2017 4.644 4.655 4.614 4.620 348,595 -0.03(-0.63%)
Apr 25, 2017 4.655 4.679 4.638 4.649 394,714 +0.00(+0.00%)
Apr 24, 2017 4.649 4.655 4.626 4.649 277,220 +0.03(+0.64%)
Apr 21, 2017 4.585 4.632 4.585 4.620 224,540 +0.01(+0.13%)
Apr 20, 2017 4.632 4.638 4.602 4.614 283,132 +0.00(+0.00%)
Apr 19, 2017 4.644 4.655 4.608 4.614 362,339 -0.02(-0.38%)
Apr 18, 2017 4.573 4.632 4.573 4.632 401,909 +0.06(+1.29%)
Apr 17, 2017 4.573 4.608 4.555 4.573 623,690 +0.01(+0.26%)
Apr 13, 2017 4.520 4.579 4.520 4.561 520,041 +0.04(+0.78%)
Apr 12, 2017 4.497 4.526 4.473 4.526 686,081 +0.04(+0.92%)
Apr 11, 2017 4.526 4.526 4.461 4.485 658,194 -0.04(-0.91%)
Apr 10, 2017 4.473 4.526 4.473 4.526 265,381 +0.04(+0.79%)
Apr 07, 2017 4.485 4.491 4.467 4.491 343,869 +0.01(+0.26%)
Apr 06, 2017 4.491 4.497 4.461 4.479 371,604 -0.02(-0.39%)
Apr 05, 2017 4.479 4.532 4.479 4.497 777,845 +0.02(+0.53%)
Apr 04, 2017 4.473 4.526 4.456 4.473 497,744 -0.01(-0.26%)
Apr 03, 2017 4.485 4.497 4.455 4.485 281,819 +0.03(+0.66%)
Mar 31, 2017 4.485 4.503 4.456 4.456 378,154 -0.05(-1.04%)
Mar 30, 2017 4.461 4.514 4.461 4.503 874,939 +0.03(+0.66%)
Mar 29, 2017 4.479 4.497 4.456 4.473 480,175 +0.01(+0.26%)
Mar 28, 2017 4.461 4.473 4.444 4.461 523,644 +0.00(+0.00%)
Mar 27, 2017 4.467 4.484 4.450 4.461 705,097 -0.02(-0.51%)
Mar 24, 2017 4.444 4.484 4.438 4.484 695,038 +0.04(+0.91%)
Mar 23, 2017 4.433 4.467 4.433 4.444 580,795 +0.02(+0.52%)
Mar 22, 2017 4.438 4.456 4.410 4.421 1,375,527 -0.03(-0.77%)
Mar 21, 2017 4.490 4.507 4.456 4.456 441,273 -0.03(-0.77%)
Mar 20, 2017 4.456 4.490 4.444 4.490 263,647 +0.03(+0.64%)
Mar 17, 2017 4.444 4.461 4.438 4.461 250,449 +0.03(+0.65%)
Mar 16, 2017 4.461 4.461 4.398 4.433 538,050 -0.01(-0.26%)
Mar 15, 2017 4.335 4.444 4.335 4.444 444,095 +0.12(+2.79%)
Mar 14, 2017 4.318 4.329 4.295 4.323 257,638 -0.01(-0.27%)
Mar 13, 2017 4.329 4.363 4.318 4.335 304,519 +0.02(+0.40%)
Mar 10, 2017 4.272 4.323 4.272 4.318 540,193 +0.07(+1.62%)
Mar 09, 2017 4.346 4.346 4.220 4.249 868,380 -0.11(-2.64%)
Mar 08, 2017 4.404 4.404 4.341 4.364 204,041 -0.05(-1.04%)
Mar 07, 2017 4.404 4.421 4.366 4.410 296,415 -0.01(-0.13%)
Mar 06, 2017 4.381 4.427 4.381 4.415 250,468 +0.02(+0.52%)
Mar 03, 2017 4.364 4.392 4.331 4.392 299,202 +0.05(+1.06%)
Mar 02, 2017 4.392 4.404 4.323 4.346 636,027 -0.07(-1.56%)
Mar 01, 2017 4.461 4.461 4.358 4.415 652,090 -0.03(-0.65%)
Feb 28, 2017 4.461 4.461 4.410 4.444 444,559 -0.01(-0.13%)
Feb 27, 2017 4.473 4.473 4.439 4.450 323,183 -0.03(-0.64%)
Feb 24, 2017 4.479 4.479 4.450 4.479 510,131 -0.01(-0.13%)
Feb 23, 2017 4.473 4.502 4.461 4.484 710,235 +0.05(+1.17%)
Feb 22, 2017 4.444 4.444 4.423 4.433 399,956 +0.00(+0.00%)
Feb 21, 2017 4.438 4.444 4.398 4.433 555,244 +0.01(+0.13%)
Feb 17, 2017 4.427 4.427 4.427 0 -0.03(-0.65%)
Feb 16, 2017 4.444 4.467 4.444 4.456 418,376 -0.01(-0.13%)
Feb 15, 2017 4.421 4.461 4.415 4.461 346,864 +0.04(+0.91%)
Feb 14, 2017 4.421 4.456 4.387 4.421 485,215 +0.01(+0.13%)
Feb 13, 2017 4.410 4.424 4.398 4.415 409,311 -0.01(-0.13%)
Feb 10, 2017 4.358 4.421 4.358 4.421 374,669 +0.06(+1.45%)
Feb 09, 2017 4.410 4.410 4.341 4.358 421,349 -0.03(-0.79%)
Feb 08, 2017 4.433 4.433 4.384 4.392 426,976 -0.04(-0.91%)
Feb 07, 2017 4.410 4.433 4.404 4.433 234,014 +0.03(+0.65%)
Feb 06, 2017 4.387 4.427 4.387 4.404 379,910 +0.02(+0.39%)
Feb 03, 2017 4.341 4.390 4.329 4.387 372,379 +0.07(+1.60%)
Feb 02, 2017 4.323 4.346 4.306 4.318 407,396 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.