Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.452 7.502 7.452 7.487 31,919 -0.00(-0.07%)
May 30, 2017 7.507 7.507 7.467 7.492 11,600 +0.02(+0.33%)
May 26, 2017 7.437 7.467 7.437 7.467 15,014 +0.02(+0.27%)
May 25, 2017 7.473 7.473 7.447 7.447 21,779 +0.04(+0.60%)
May 24, 2017 7.457 7.457 7.394 7.402 13,288 -0.00(-0.07%)
May 23, 2017 7.372 7.407 7.347 7.407 30,338 +0.02(+0.34%)
May 22, 2017 7.333 7.382 7.332 7.382 21,821 +0.04(+0.54%)
May 19, 2017 7.293 7.343 7.293 7.343 15,294 +0.04(+0.54%)
May 18, 2017 7.238 7.307 7.238 7.303 18,132 +0.05(+0.69%)
May 17, 2017 7.310 7.317 7.253 7.253 14,589 -0.11(-1.55%)
May 16, 2017 7.377 7.377 7.328 7.367 90,537 +0.00(+0.07%)
May 15, 2017 7.333 7.395 7.333 7.362 52,397 +0.00(+0.00%)
May 12, 2017 7.387 7.398 7.347 7.362 15,911 -0.03(-0.47%)
May 11, 2017 7.412 7.443 7.392 7.397 75,830 -0.06(-0.87%)
May 10, 2017 7.452 7.481 7.447 7.462 18,665 -0.01(-0.07%)
May 09, 2017 7.461 7.467 7.452 7.467 3,469 +0.02(+0.27%)
May 08, 2017 7.424 7.462 7.424 7.447 20,739 +0.03(+0.40%)
May 05, 2017 7.419 7.432 7.402 7.417 53,296 +0.01(+0.13%)
May 04, 2017 7.442 7.442 7.397 7.407 10,331 -0.04(-0.53%)
May 03, 2017 7.416 7.447 7.407 7.447 12,745 +0.02(+0.33%)
May 02, 2017 7.442 7.462 7.412 7.422 177,173 -0.02(-0.25%)
May 01, 2017 7.417 7.452 7.417 7.440 36,035 -0.00(-0.02%)
Apr 28, 2017 7.440 7.451 7.432 7.442 2,190 +0.01(+0.14%)
Apr 27, 2017 7.412 7.432 7.407 7.432 9,263 -0.00(-0.00%)
Apr 26, 2017 7.382 7.432 7.375 7.432 16,943 +0.02(+0.34%)
Apr 25, 2017 7.382 7.422 7.343 7.407 33,957 +0.03(+0.40%)
Apr 24, 2017 7.367 7.410 7.338 7.377 22,489 +0.02(+0.27%)
Apr 21, 2017 7.323 7.357 7.293 7.357 21,666 -0.00(-0.05%)
Apr 20, 2017 7.308 7.361 7.303 7.361 39,265 +0.05(+0.73%)
Apr 19, 2017 7.268 7.309 7.268 7.308 34,484 +0.02(+0.27%)
Apr 18, 2017 7.288 7.328 7.288 7.288 12,367 -0.03(-0.48%)
Apr 17, 2017 7.258 7.323 7.258 7.323 11,932 +0.02(+0.34%)
Apr 13, 2017 7.308 7.333 7.293 7.298 12,153 -0.01(-0.20%)
Apr 12, 2017 7.298 7.313 7.281 7.313 5,964 -0.00(-0.07%)
Apr 11, 2017 7.223 7.382 7.223 7.318 35,301 +0.05(+0.75%)
Apr 10, 2017 7.223 7.273 7.223 7.263 8,913 +0.02(+0.34%)
Apr 07, 2017 7.252 7.258 7.238 7.238 3,966 -0.01(-0.21%)
Apr 06, 2017 7.243 7.283 7.243 7.253 8,792 +0.01(+0.14%)
Apr 05, 2017 7.238 7.253 7.238 7.243 10,051 +0.03(+0.48%)
Apr 04, 2017 7.238 7.238 7.198 7.208 15,141 -0.02(-0.34%)
Apr 03, 2017 7.218 7.273 7.218 7.233 11,860 -0.03(-0.41%)
Mar 31, 2017 7.248 7.268 7.218 7.263 37,081 -0.01(-0.14%)
Mar 30, 2017 7.283 7.283 7.198 7.273 34,796 +0.03(+0.41%)
Mar 29, 2017 7.208 7.271 7.203 7.243 146,334 +0.08(+1.18%)
Mar 28, 2017 7.144 7.193 7.144 7.159 23,314 +0.01(+0.21%)
Mar 27, 2017 7.129 7.208 7.129 7.144 13,220 -0.05(-0.76%)
Mar 24, 2017 7.144 7.208 7.144 7.198 6,312 +0.04(+0.56%)
Mar 23, 2017 7.141 7.159 7.141 7.159 7,760 +0.03(+0.42%)
Mar 22, 2017 7.112 7.129 7.103 7.129 10,387 -0.01(-0.14%)
Mar 21, 2017 7.203 7.213 7.122 7.139 33,790 -0.09(-1.31%)
Mar 20, 2017 7.144 7.263 7.144 7.233 20,697 +0.08(+1.18%)
Mar 17, 2017 7.153 7.153 7.134 7.149 13,825 -0.00(-0.07%)
Mar 16, 2017 7.208 7.208 7.117 7.154 31,873 +0.00(+0.07%)
Mar 15, 2017 7.049 7.149 7.049 7.149 8,484 +0.08(+1.13%)
Mar 14, 2017 7.059 7.086 7.029 7.069 22,461 -0.02(-0.35%)
Mar 13, 2017 7.084 7.109 7.069 7.094 34,464 -0.02(-0.35%)
Mar 10, 2017 7.097 7.124 7.084 7.119 29,109 +0.02(+0.28%)
Mar 09, 2017 7.099 7.099 7.089 7.099 9,671 -0.02(-0.28%)
Mar 08, 2017 7.147 7.164 7.097 7.119 154,925 -0.04(-0.56%)
Mar 07, 2017 7.154 7.183 7.134 7.159 26,327 +0.00(+0.07%)
Mar 06, 2017 7.183 7.183 7.154 7.154 21,833 -0.03(-0.48%)
Mar 03, 2017 7.168 7.198 7.168 7.188 22,734 +0.00(+0.00%)
Mar 02, 2017 7.303 7.303 7.129 7.188 61,190 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.