Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.37 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		45.05	45.05	45.05	0	-0.10(-0.21%)
May 16, 2017		45.15	45.15	45.15	0	-0.02(-0.05%)
May 15, 2017	45.18	45.18	45.17	45.17	266	+0.23(+0.52%)
May 05, 2017				44.94	112	+0.93(+2.12%)
Apr 19, 2017				44.00	64	+0.10(+0.23%)
Apr 17, 2017		43.90	43.90	43.90	0	-0.33(-0.75%)
Apr 05, 2017				44.23	13	+0.40(+0.90%)
Mar 24, 2017				43.84	25	-0.02(-0.04%)
Mar 22, 2017				43.86	11	-0.09(-0.21%)
Mar 21, 2017	43.95	43.95	43.95	43.95	413	-0.38(-0.85%)
Mar 20, 2017	44.32	44.32	44.32	44.32	30	+0.00(+0.00%)
Mar 15, 2017		44.32	44.32	44.32	0	+0.01(+0.02%)
Mar 13, 2017		44.32	44.32	44.32	0	-0.37(-0.83%)
Mar 02, 2017				44.69	1	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P 500 Ex-Health Care ETF (NY: SPXV )

Historical Prices