Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
19170
19211
18909
18909
0
-153.90(-0.81%)
Mar 30, 2017
19151
19218
19044
19063
0
-154.30(-0.80%)
Mar 29, 2017
19217
19251
19165
19218
0
+14.60(+0.08%)
Mar 28, 2017
19159
19204
19113
19203
0
+217.30(+1.14%)
Mar 27, 2017
19071
19087
18932
18986
0
-276.90(-1.44%)
Mar 26, 2017
19066
19296
19061
19262
0
+0.00(+0.00%)
Mar 25, 2017
19066
19296
19061
19262
0
+0.00(+0.00%)
Mar 24, 2017
19066
19296
19061
19262
0
+177.20(+0.93%)
Mar 23, 2017
19049
19105
18974
19085
0
+43.90(+0.23%)
Mar 22, 2017
19147
19183
19026
19041
0
-414.50(-2.13%)
Mar 21, 2017
19417
19485
19337
19456
0
-65.70(-0.34%)
Mar 20, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 19, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 18, 2017
19511
19548
19488
19522
0
+0.00(+0.00%)
Mar 17, 2017
19511
19548
19488
19522
0
-68.50(-0.35%)
Mar 16, 2017
19459
19619
19454
19590
0
+12.70(+0.06%)
Mar 15, 2017
19529
19582
19504
19577
0
-32.10(-0.16%)
Mar 14, 2017
19634
19638
19600
19610
0
-24.30(-0.12%)
Mar 13, 2017
19546
19656
19532
19634
0
+29.20(+0.15%)
Mar 12, 2017
19445
19624
19428
19605
0
+0.00(+0.00%)
Mar 11, 2017
19445
19624
19428
19605
0
+0.00(+0.00%)
Mar 10, 2017
19445
19624
19428
19605
0
+286.00(+1.48%)
Mar 09, 2017
19343
19350
19263
19319
0
+64.60(+0.34%)
Mar 08, 2017
19308
19326
19199
19254
0
-90.20(-0.47%)
Mar 07, 2017
19337
19375
19317
19344
0
-34.90(-0.18%)
Mar 06, 2017
19409
19412
19340
19379
0
-90.10(-0.46%)
Mar 05, 2017
19551
19588
19393
19469
0
+0.00(+0.00%)
Mar 04, 2017
19551
19588
19393
19469
0
+0.00(+0.00%)
Mar 03, 2017
19551
19588
19393
19469
0
-95.60(-0.49%)
Mar 02, 2017
19625
19668
19565
19565
0
+171.30(+0.88%)
Mar 01, 2017
19227
19415
19165
19394
0
+274.50(+1.44%)
Feb 28, 2017
19195
19268
19119
19119
0
+11.50(+0.06%)
Feb 27, 2017
19130
19179
18996
19108
0
-176.00(-0.91%)
Feb 26, 2017
19232
19381
19220
19284
0
+0.00(+0.00%)
Feb 25, 2017
19232
19381
19220
19284
0
+0.00(+0.00%)
Feb 24, 2017
19232
19381
19220
19284
0
-88.00(-0.45%)
Feb 23, 2017
19380
19380
19263
19372
0
-8.40(-0.04%)
Feb 22, 2017
19419
19419
19329
19380
0
-1.50(-0.01%)
Feb 21, 2017
19268
19395
19262
19381
0
+130.30(+0.68%)
Feb 20, 2017
19161
19275
19115
19251
0
+16.50(+0.09%)
Feb 19, 2017
19229
19275
19174
19235
0
+0.00(+0.00%)
Feb 18, 2017
19229
19275
19174
19235
0
+0.00(+0.00%)
Feb 17, 2017
19229
19275
19174
19235
0
-112.90(-0.58%)
Feb 16, 2017
19432
19432
19260
19348
0
-90.50(-0.47%)
Feb 15, 2017
19439
19496
19420
19438
0
+199.00(+1.03%)
Feb 14, 2017
19479
19501
19233
19239
0
-220.20(-1.13%)
Feb 13, 2017
19514
19519
19418
19459
0
+80.30(+0.41%)
Feb 12, 2017
19217
19396
19194
19379
0
+0.00(+0.00%)
Feb 11, 2017
19217
19396
19194
19379
0
+0.00(+0.00%)
Feb 10, 2017
19217
19396
19194
19379
0
+471.20(+2.49%)
Feb 09, 2017
18942
18991
18875
18908
0
-99.90(-0.53%)
Feb 08, 2017
18951
19009
18876
19008
0
+96.80(+0.51%)
Feb 07, 2017
18844
18971
18805
18911
0
-65.90(-0.35%)
Feb 06, 2017
19070
19076
18899
18977
0
+58.50(+0.31%)
Feb 05, 2017
18997
19061
18831
18918
0
+0.00(+0.00%)
Feb 04, 2017
18997
19061
18831
18918
0
+0.00(+0.00%)
Feb 03, 2017
18997
19061
18831
18918
0
+3.60(+0.02%)
Feb 02, 2017
19153
19171
18867
18915
0
-233.50(-1.22%)
Feb 01, 2017
18927
19156
18916
19148
0
+106.80(+0.56%)
Jan 31, 2017
19145
19200
19041
19041
0
-327.50(-1.69%)
Jan 30, 2017
19371
19391
19296
19369
0
-98.60(-0.51%)
Jan 29, 2017
19454
19487
19404
19467
0
+0.00(+0.00%)
Jan 28, 2017
19454
19487
19404
19467
0
+0.00(+0.00%)
Jan 27, 2017
19454
19487
19404
19467
0
+65.00(+0.34%)
Jan 26, 2017
19261
19405
19232
19402
0
+344.90(+1.81%)
Jan 25, 2017
19091
19133
18987
19058
0
+269.50(+1.43%)
Jan 24, 2017
18817
18916
18783
18788
0
-103.00(-0.55%)
Jan 23, 2017
18938
19024
18880
18891
0
-246.90(-1.29%)
Jan 22, 2017
19059
19177
19040
19138
0
+0.00(+0.00%)
Jan 21, 2017
19059
19177
19040
19138
0
+0.00(+0.00%)
Jan 20, 2017
19059
19177
19040
19138
0
+65.70(+0.34%)
Jan 19, 2017
19083
19122
18982
19072
0
+177.80(+0.94%)
Jan 18, 2017
18754
18941
18650
18894
0
+80.90(+0.43%)
Jan 17, 2017
19038
19044
18813
18814
0
-281.70(-1.48%)
Jan 16, 2017
19219
19255
19061
19095
0
-192.10(-1.00%)
Jan 15, 2017
19175
19299
19157
19287
0
+0.00(+0.00%)
Jan 14, 2017
19175
19299
19157
19287
0
+0.00(+0.00%)
Jan 13, 2017
19175
19299
19157
19287
0
+152.60(+0.80%)
Jan 12, 2017
19300
19300
19069
19135
0
-230.00(-1.19%)
Jan 11, 2017
19359
19402
19326
19365
0
+63.30(+0.33%)
Jan 10, 2017
19415
19485
19255
19301
0
-152.90(-0.79%)
Jan 09, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 08, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 07, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 06, 2017
19394
19472
19354
19454
0
-66.40(-0.34%)
Jan 05, 2017
19602
19615
19473
19521
0
-73.50(-0.38%)
Jan 04, 2017
19299
19594
19278
19594
0
+479.80(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.