Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.170 5.980 5.170 5.740 90,803 +0.50(+9.54%)
May 30, 2017 5.000 5.382 4.910 5.240 39,790 +0.10(+1.95%)
May 26, 2017 4.880 5.160 4.880 5.140 24,283 +0.27(+5.54%)
May 25, 2017 5.350 5.466 4.770 4.870 71,197 -0.51(-9.48%)
May 24, 2017 5.750 6.010 5.299 5.380 39,682 -0.36(-6.27%)
May 23, 2017 5.800 6.000 5.710 5.740 11,652 -0.16(-2.71%)
May 22, 2017 5.900 5.920 5.619 5.900 23,149 -0.05(-0.84%)
May 19, 2017 6.170 6.240 5.800 5.950 76,417 -0.13(-2.14%)
May 18, 2017 6.000 6.447 6.000 6.080 32,722 -0.06(-0.98%)
May 17, 2017 6.250 6.420 5.980 6.140 65,256 -0.08(-1.29%)
May 16, 2017 5.390 6.500 5.390 6.220 144,627 +0.73(+13.30%)
May 15, 2017 5.850 5.971 5.260 5.490 138,598 -0.43(-7.26%)
May 12, 2017 6.110 6.350 5.750 5.920 136,542 -0.29(-4.67%)
May 11, 2017 7.250 7.799 6.210 6.210 241,586 -0.98(-13.63%)
May 10, 2017 7.990 8.109 7.158 7.190 147,432 -0.94(-11.56%)
May 09, 2017 8.980 8.980 8.099 8.130 109,196 -0.57(-6.55%)
May 08, 2017 9.060 9.470 8.510 8.700 185,519 -0.22(-2.47%)
May 05, 2017 8.820 9.000 8.500 8.920 236,484 +0.25(+2.88%)
May 04, 2017 8.000 8.780 7.990 8.670 74,227 +0.68(+8.51%)
May 03, 2017 8.720 9.050 7.800 7.990 206,128 -0.80(-9.10%)
May 02, 2017 8.020 9.080 8.000 8.790 260,905 +0.95(+12.12%)
May 01, 2017 7.100 7.980 6.920 7.840 121,005 +0.75(+10.58%)
Apr 28, 2017 6.880 7.110 6.530 7.090 72,315 +0.41(+6.14%)
Apr 27, 2017 6.350 6.890 6.150 6.680 48,115 +0.48(+7.74%)
Apr 26, 2017 6.750 7.136 5.700 6.200 127,503 -0.35(-5.34%)
Apr 25, 2017 5.570 6.550 5.501 6.550 136,551 +0.98(+17.59%)
Apr 24, 2017 5.270 5.700 5.250 5.570 42,008 +0.08(+1.46%)
Apr 21, 2017 5.690 5.690 5.330 5.490 31,472 -0.25(-4.36%)
Apr 20, 2017 5.530 5.770 5.237 5.740 67,317 +0.14(+2.50%)
Apr 19, 2017 4.720 5.770 4.686 5.600 146,039 +0.95(+20.43%)
Apr 18, 2017 4.200 4.670 4.166 4.650 84,800 +0.29(+6.65%)
Apr 17, 2017 4.140 4.430 4.116 4.360 30,026 +0.21(+5.14%)
Apr 13, 2017 4.270 4.300 4.040 4.147 67,053 -0.20(-4.67%)
Apr 12, 2017 5.000 4.340 4.350 199,376 -0.26(-5.64%)
Apr 11, 2017 4.213 4.795 3.890 4.610 201,208 +0.37(+8.73%)
Apr 10, 2017 4.420 4.629 4.240 4.240 38,463 -0.01(-0.24%)
Apr 07, 2017 4.080 4.450 4.051 4.250 19,459 +0.02(+0.47%)
Apr 06, 2017 4.350 4.550 4.110 4.230 46,669 -0.18(-4.08%)
Apr 05, 2017 4.950 4.999 4.400 4.410 78,939 -0.55(-11.09%)
Apr 04, 2017 5.240 5.330 4.960 4.960 20,723 -0.23(-4.40%)
Apr 03, 2017 5.280 5.480 5.163 5.188 12,355 -0.09(-1.73%)
Mar 31, 2017 5.310 5.490 5.191 5.280 23,691 -0.03(-0.56%)
Mar 30, 2017 5.060 5.480 5.060 5.310 27,092 +0.19(+3.71%)
Mar 29, 2017 5.750 5.800 5.000 5.120 70,702 -0.74(-12.63%)
Mar 28, 2017 6.100 6.205 5.810 5.860 40,975 -0.19(-3.12%)
Mar 27, 2017 5.970 6.290 5.970 6.049 26,135 -0.10(-1.65%)
Mar 24, 2017 6.110 6.327 5.990 6.150 35,446 +0.06(+0.99%)
Mar 23, 2017 6.100 6.216 5.920 6.090 63,231 -0.20(-3.18%)
Mar 22, 2017 6.500 6.709 6.160 6.290 58,406 -0.35(-5.27%)
Mar 21, 2017 7.410 7.448 6.553 6.640 104,451 -0.54(-7.52%)
Mar 20, 2017 7.250 7.250 6.880 7.180 46,709 -0.11(-1.51%)
Mar 17, 2017 7.910 7.910 6.510 7.290 360,322 -1.03(-12.38%)
Mar 16, 2017 8.840 10.00 8.050 8.320 621,745 -0.28(-3.26%)
Mar 15, 2017 8.200 8.780 7.750 8.600 203,078 +0.65(+8.18%)
Mar 14, 2017 8.230 8.230 7.810 7.950 55,616 -0.40(-4.79%)
Mar 13, 2017 8.550 8.700 7.320 8.350 326,573 -0.05(-0.60%)
Mar 10, 2017 7.120 8.550 7.010 8.400 582,862 +1.55(+22.63%)
Mar 09, 2017 6.000 7.070 5.934 6.850 213,246 +0.86(+14.36%)
Mar 08, 2017 6.000 6.200 5.900 5.990 80,679 -0.01(-0.17%)
Mar 07, 2017 5.320 6.080 5.315 6.000 121,861 +0.76(+14.50%)
Mar 06, 2017 4.980 5.440 4.980 5.240 28,315 +0.14(+2.70%)
Mar 03, 2017 4.830 5.143 4.830 5.102 19,079 +0.16(+3.28%)
Mar 02, 2017 4.570 4.960 4.570 4.940 24,781 +0.29(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.