Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18159 18402 17762 17927 439 -452.60(-2.46%)
Oct 30, 2017 18678 18512 18380 527 -132.50(-0.72%)
Oct 27, 2017 19307 19633 18435 18512 650 -1258.40(-6.36%)
Oct 26, 2017 20003 20102 19628 19771 694 -364.30(-1.81%)
Oct 25, 2017 19771 20703 19535 20135 1,201 +761.70(+3.93%)
Oct 24, 2017 19594 19859 19290 19374 364 -397.40(-2.01%)
Oct 23, 2017 19903 20050 19443 19771 684 -309.10(-1.54%)
Oct 20, 2017 19970 20168 19761 20080 536 -298.00(-1.46%)
Oct 19, 2017 20786 21305 20367 20378 883 +165.50(+0.82%)
Oct 18, 2017 20234 21018 20113 20212 821 -209.70(-1.03%)
Oct 17, 2017 20389 20720 20378 20422 363 +44.20(+0.22%)
Oct 16, 2017 20455 20798 20356 20378 455 -309.10(-1.49%)
Oct 13, 2017 20842 20963 20455 20687 525 -408.50(-1.94%)
Oct 12, 2017 20974 21129 20654 21096 381 +209.80(+1.00%)
Oct 11, 2017 21526 21526 20853 20886 410 -419.50(-1.97%)
Oct 10, 2017 21162 21968 21072 21305 414 -375.40(-1.73%)
Oct 09, 2017 22067 22067 21604 21681 294 -507.80(-2.29%)
Oct 06, 2017 22740 22796 22155 22188 315 -264.90(-1.18%)
Oct 05, 2017 22188 22818 22155 22453 303 -77.30(-0.34%)
Oct 04, 2017 22851 23118 22498 22531 412 -143.50(-0.63%)
Oct 03, 2017 22818 22961 22464 22674 280 -220.70(-0.96%)
Oct 02, 2017 23050 23381 22544 22895 330 -419.50(-1.80%)
Sep 29, 2017 23657 23999 23205 23314 448 -585.10(-2.45%)
Sep 28, 2017 24573 24684 23877 23900 405 -552.00(-2.26%)
Sep 27, 2017 24131 24452 371 -1854.50(-7.05%)
Sep 26, 2017 25346 26571 25346 26306 346 +44.10(+0.17%)
Sep 25, 2017 25180 26603 25180 26262 484 +1424.10(+5.73%)
Sep 22, 2017 25445 25519 24683 24838 284 -331.20(-1.32%)
Sep 21, 2017 25036 25816 24901 25169 623 +342.20(+1.38%)
Sep 20, 2017 23767 25773 23767 24827 993 +971.50(+4.07%)
Sep 19, 2017 24010 24374 23602 23855 412 -265.00(-1.10%)
Sep 18, 2017 24650 24650 23646 24120 751 -993.50(-3.96%)
Sep 15, 2017 26328 26350 25015 25114 416 -1335.70(-5.05%)
Sep 14, 2017 27200 27211 25997 26450 339 -364.30(-1.36%)
Sep 13, 2017 27123 27399 26593 26814 270 -132.50(-0.49%)
Sep 12, 2017 27090 27432 26703 26946 309 -353.20(-1.29%)
Sep 11, 2017 28183 28260 27123 27300 267 -1700.00(-5.86%)
Sep 08, 2017 28061 29276 28006 29000 305 +1004.50(+3.59%)
Sep 07, 2017 28039 28365 27664 27995 127 -110.40(-0.39%)
Sep 06, 2017 27929 28558 27730 28105 312 -132.40(-0.47%)
Sep 05, 2017 27642 28976 27322 28238 517 +1081.80(+3.98%)
Sep 01, 2017 27300 27300 26703 27156 196 -353.30(-1.28%)
Aug 31, 2017 28094 28172 27388 27509 308 -816.90(-2.88%)
Aug 30, 2017 29419 29725 28216 28326 393 -1545.40(-5.17%)
Aug 29, 2017 31053 31240 29640 29872 245 -209.80(-0.70%)
Aug 28, 2017 30192 30534 30005 30081 98 -231.80(-0.76%)
Aug 25, 2017 29452 30457 29408 30313 333 +419.50(+1.40%)
Aug 24, 2017 29485 30388 29364 29894 164 +22.10(+0.07%)
Aug 23, 2017 30920 31207 29618 29872 271 -364.30(-1.20%)
Aug 22, 2017 30976 31031 30026 30236 242 -1545.50(-4.86%)
Aug 21, 2017 30976 32433 30976 31781 395 +673.40(+2.16%)
Aug 18, 2017 30799 31605 30374 31108 406 -209.70(-0.67%)
Aug 17, 2017 29474 31318 29242 31318 615 +2251.90(+7.75%)
Aug 16, 2017 28955 29485 28690 29066 258 -99.30(-0.34%)
Aug 15, 2017 29176 29828 28988 29165 171 -253.90(-0.86%)
Aug 14, 2017 30766 30854 29276 29419 410 -2483.80(-7.79%)
Aug 11, 2017 32764 33007 31660 31903 413 -485.70(-1.50%)
Aug 10, 2017 30379 32461 30357 32388 624 +2450.60(+8.19%)
Aug 09, 2017 30247 30688 29782 29938 230 +287.10(+0.97%)
Aug 08, 2017 29331 29938 28547 29651 319 +320.10(+1.09%)
Aug 07, 2017 30766 30766 29299 29331 319 -1589.60(-5.14%)
Aug 04, 2017 30843 31225 30148 30920 289 -110.40(-0.36%)
Aug 03, 2017 30688 31428 30379 31031 334 +364.30(+1.19%)
Aug 02, 2017 29430 31272 29253 30666 460 +651.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.