Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.990 10.13 9.927 9.936 1,168,698 -0.03(-0.27%)
May 30, 2018 9.611 10.03 9.602 9.963 1,729,757 +0.40(+4.23%)
May 29, 2018 9.637 9.668 9.541 9.558 850,594 -0.08(-0.82%)
May 25, 2018 9.637 9.637 9.637 0 +0.04(+0.46%)
May 24, 2018 9.655 9.725 9.532 9.593 528,221 -0.08(-0.82%)
May 23, 2018 9.673 9.699 9.629 9.673 524,839 -0.01(-0.09%)
May 22, 2018 9.673 9.717 9.646 9.681 578,619 +0.01(+0.09%)
May 21, 2018 9.717 9.717 9.585 9.673 624,379 -0.04(-0.45%)
May 18, 2018 9.796 9.796 9.646 9.717 483,834 -0.04(-0.45%)
May 17, 2018 9.840 9.884 9.725 9.761 786,771 -0.09(-0.89%)
May 16, 2018 9.805 9.884 9.778 9.848 695,729 +0.01(+0.09%)
May 15, 2018 9.805 9.866 9.620 9.840 723,617 +0.04(+0.36%)
May 14, 2018 9.866 9.989 9.796 9.805 606,145 -0.05(-0.54%)
May 11, 2018 9.989 10.04 9.805 9.857 641,316 +0.00(+0.00%)
May 10, 2018 9.761 9.914 9.637 9.857 812,429 +0.11(+1.17%)
May 09, 2018 10.02 10.02 9.655 9.743 675,385 -0.24(-2.38%)
May 08, 2018 10.12 10.25 9.884 9.980 748,368 -0.13(-1.30%)
May 07, 2018 9.761 10.19 9.761 10.11 1,552,028 +0.47(+4.83%)
May 04, 2018 9.725 9.848 9.624 9.646 791,816 -0.03(-0.27%)
May 03, 2018 10.18 10.18 9.620 9.673 1,199,221 +0.10(+1.01%)
May 02, 2018 9.673 9.796 9.435 9.576 858,419 -0.18(-1.89%)
May 01, 2018 9.813 9.857 9.739 9.761 331,666 -0.04(-0.45%)
Apr 30, 2018 9.778 9.875 9.752 9.805 414,154 +0.05(+0.54%)
Apr 27, 2018 9.769 9.928 9.690 9.752 356,410 +0.08(+0.82%)
Apr 26, 2018 9.787 9.787 9.664 9.673 347,000 -0.04(-0.45%)
Apr 25, 2018 9.778 9.848 9.681 9.717 457,335 -0.03(-0.27%)
Apr 24, 2018 9.734 9.818 9.690 9.743 317,427 +0.01(+0.09%)
Apr 23, 2018 9.708 9.752 9.620 9.734 271,637 +0.07(+0.73%)
Apr 20, 2018 9.646 9.725 9.567 9.664 770,817 -0.03(-0.27%)
Apr 19, 2018 9.761 9.840 9.620 9.690 276,548 -0.06(-0.63%)
Apr 18, 2018 9.813 9.892 9.743 9.752 444,083 -0.01(-0.09%)
Apr 17, 2018 9.778 9.805 9.717 9.761 381,320 +0.01(+0.09%)
Apr 16, 2018 9.778 9.787 9.690 9.752 407,339 +0.01(+0.09%)
Apr 13, 2018 9.717 9.831 9.655 9.743 352,942 +0.04(+0.45%)
Apr 12, 2018 9.752 9.796 9.681 9.699 255,397 -0.02(-0.18%)
Apr 11, 2018 9.708 9.813 9.690 9.717 275,312 -0.04(-0.36%)
Apr 10, 2018 9.796 9.840 9.677 9.752 451,973 -0.01(-0.09%)
Apr 09, 2018 9.945 9.945 9.681 9.761 367,993 -0.11(-1.07%)
Apr 06, 2018 9.857 10.02 9.831 9.866 326,633 -0.05(-0.53%)
Apr 05, 2018 9.769 9.958 9.769 9.919 843,065 +0.23(+2.36%)
Apr 04, 2018 9.365 9.866 9.330 9.690 1,701,271 +0.37(+3.96%)
Apr 03, 2018 9.418 9.435 9.294 9.321 596,075 -0.07(-0.75%)
Apr 02, 2018 9.444 9.497 9.356 9.391 547,697 -0.04(-0.47%)
Mar 29, 2018 9.435 9.435 9.435 0 -0.01(-0.09%)
Mar 28, 2018 9.444 9.620 9.400 9.444 342,178 -0.02(-0.19%)
Mar 27, 2018 9.576 9.637 9.418 9.462 377,608 -0.08(-0.83%)
Mar 26, 2018 9.470 9.576 9.400 9.541 593,665 +0.15(+1.59%)
Mar 23, 2018 9.418 9.506 9.356 9.391 575,864 -0.02(-0.19%)
Mar 22, 2018 9.470 9.550 9.404 9.409 503,443 -0.07(-0.74%)
Mar 21, 2018 9.479 9.589 9.400 9.479 716,509 +0.03(+0.28%)
Mar 20, 2018 9.611 9.690 9.404 9.453 1,141,491 -0.16(-1.65%)
Mar 19, 2018 9.822 9.822 9.532 9.611 1,187,583 -0.28(-2.84%)
Mar 16, 2018 9.857 9.972 9.835 9.892 1,700,216 +0.04(+0.36%)
Mar 15, 2018 9.655 10.16 9.506 9.857 1,914,143 -0.28(-2.77%)
Mar 14, 2018 9.954 10.17 9.910 10.14 1,016,958 +0.23(+2.31%)
Mar 13, 2018 10.08 10.16 9.796 9.910 494,765 -0.18(-1.74%)
Mar 12, 2018 10.16 10.25 10.05 10.09 493,665 -0.09(-0.86%)
Mar 09, 2018 10.43 10.48 10.12 10.17 413,136 -0.25(-2.36%)
Mar 08, 2018 10.45 10.47 10.28 10.42 442,638 +0.04(+0.34%)
Mar 07, 2018 10.26 10.44 10.26 10.38 468,858 +0.11(+1.11%)
Mar 06, 2018 10.26 10.34 10.16 10.27 270,305 +0.07(+0.69%)
Mar 05, 2018 9.928 10.21 9.928 10.20 316,449 +0.28(+2.84%)
Mar 02, 2018 9.901 9.936 9.717 9.919 401,199 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.